본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-02-23 02:22:55

Current price501
change
▲2
Prev Close(￦)
499
Price
499
High
513
Low
499
Upper limit
648
Lower limit
350
PER
0.00
Volume(Stock)
58,534
Volume(￦)
29,368,269
52 weeks high
706
52 weeks low
362
Listed Stocks
67,328,047
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
5,601 506
1 505
300 504
3,046 503
46,422 502
501 778
500 16,305
499 18,351
498 337
497 2,129

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 501 ▲2 502 501 1,421
15:20:00 501 ▲2 502 501 1,300
15:19:50 501 ▲2 502 501 597
15:13:10 502 ▲3 502 501 1
15:11:10 502 ▲3 503 502 1
15:10:50 502 ▲3 503 501 1
15:10:40 502 ▲3 503 501 2
15:10:20 502 ▲3 503 501 2
15:10:10 502 ▲3 503 501 5
15:10:00 502 ▲3 503 501 2

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 36,243 MRASDW 12,733
SK Securities Co L 4,500 KB Sec 10,136
Korea Investment S 3,528 NHIS 8,466
eBEST 3,417 Kiwoomcom Securitie 4,865
MRASDW 2,115 Daishin Securities C 4,858

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/02/21 501 ▲2 499 513 499 58,534 29,368,269
25/02/20 499 ▼24 517 517 499 312,117 158,221,330
25/02/19 523 ▼7 530 531 516 120,738 63,107,492
25/02/18 530 ▼6 536 536 516 230,594 120,662,228
25/02/17 536 0 536 541 531 199,747 106,707,937
25/02/14 536 ▼22 564 566 530 192,452 105,236,633
25/02/13 558 0 557 572 525 546,101 301,341,401
25/02/12 558 ▲10 548 570 536 985,843 550,889,434
25/02/11 548 ▲23 528 552 518 574,507 307,683,114
25/02/10 525 ▲20 502 532 495 355,736 180,405,031