본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-12-05 08:10:26

Current price485
change
▼1
Prev Close(￦)
486
Price
485
High
486
Low
476
Upper limit
631
Lower limit
341
PER
0.00
Volume(Stock)
149,079
Volume(￦)
71,563,279
52 weeks high
861
52 weeks low
362
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,819 489
11,401 488
11,001 487
1,801 486
1,645 485
481 492
480 9,003
478 109
477 1,854
476 3,239

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 485 ▼1 485 481 6,802
15:18:10 484 ▼2 485 481 150
15:16:30 484 ▼2 484 481 10
15:15:50 481 ▼5 484 481 50
15:10:50 483 ▼3 484 481 93
15:08:20 483 ▼3 483 482 700
15:08:00 483 ▼3 483 482 700
15:07:40 483 ▼3 483 482 700
15:06:20 482 ▼4 483 482 1,758
14:44:10 482 ▼4 482 481 550

Trading by date

Sell Buy
Broker Volume Broker Volume
KB Securities CoLtd 42,046 Samsung Securities Co Ltd 60,073
Korea Investment Securities 38,531 KB Securities CoLtd 17,266
Mirae Asset Securities Co Ltd 19,257 Daishin Securities Co Ltd 15,914
NH INVESTMENTSECURITIES CO 16,492 KiwoomcomSecurities 11,816
Shinhan Securities Co Ltd 11,500 Hanwha Investment Securities 10,000

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/04 486 ▼4 490 492 478 188,059 91,257,613
25/12/03 490 0 482 491 480 105,357 51,288,035
25/12/02 490 ▲18 472 490 467 139,959 66,858,758
25/12/01 472 ▼2 477 477 466 89,372 42,001,721
25/11/28 474 ▲9 465 475 461 173,758 81,061,020
25/11/27 465 ▼3 473 473 465 54,742 25,524,429
25/11/26 468 0 472 474 463 96,874 45,254,614
25/11/25 468 ▲4 460 471 454 71,001 32,642,560
25/11/24 464 ▲1 468 469 453 179,802 82,340,298
25/11/21 463 ▼6 471 471 456 111,454 51,403,023