본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-28 10:30:59

Current price588
change
0
Prev Close(￦)
588
Price
0
High
0
Low
0
Upper limit
764
Lower limit
412
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
861
52 weeks low
405
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/27 588 ▲29 559 665 533 3,835,690 2,313,319,469
26/04/24 559 ▲38 518 572 518 703,925 392,260,168
26/04/23 521 ▼12 538 538 513 157,132 81,735,237
26/04/22 533 ▼1 537 537 500 181,759 95,220,074
26/04/21 534 ▼13 550 550 531 113,112 60,690,852
26/04/20 547 ▲4 543 561 534 214,842 118,325,089
26/04/17 543 ▲8 539 543 527 78,862 42,063,951
26/04/16 535 ▲20 524 535 515 242,931 127,474,431
26/04/15 515 ▲2 523 523 510 258,433 132,746,132
26/04/14 513 ▲2 511 516 510 89,514 45,890,011