본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-02-09 02:01:19

Current price449
change
▼3
Prev Close(￦)
452
Price
452
High
462
Low
448
Upper limit
587
Lower limit
317
PER
0.00
Volume(Stock)
137,435
Volume(￦)
62,062,663
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,121 458
1,456 457
1,110 455
2,350 453
693 451
449 9,444
448 25,242
447 2,229
446 2,417
445 7,311

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
13:50:20 449 ▼3 451 449 88
13:49:50 450 ▼2 451 449 2,325
13:46:20 450 ▼2 451 450 675
13:31:10 451 ▼1 450 449 2
13:28:20 451 ▼1 451 449 1
12:57:20 449 ▼3 451 449 100
12:52:20 451 ▼1 451 449 280
12:43:00 451 ▼1 451 449 4,000
12:36:20 449 ▼3 450 449 50
12:27:20 450 ▼2 450 449 146

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 20,835 Mirae Asset Securities Co Ltd 55,479
KiwoomcomSecurities 18,168 NH INVESTMENTSECURITIES CO 27,024
Samsung Securities Co Ltd 17,676 Yuanta Securities Korea Co L 10,730
IM SECURITIES CO 13,631 Daishin Securities Co Ltd 10,147
Korea Investment Securities 10,345 IM SECURITIES CO 7,486

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/06 452 ▼12 463 463 446 190,126 85,712,605
26/02/05 464 ▲16 445 492 445 997,309 471,311,126
26/02/04 448 ▲16 431 453 425 505,835 225,243,578
26/02/03 432 ▲13 419 459 419 661,417 287,355,531
26/02/02 419 ▲4 413 439 411 336,348 142,140,123
26/01/30 415 ▲3 413 418 407 293,481 121,033,635
26/01/29 412 ▼3 419 422 409 310,826 128,827,658
26/01/28 415 ▲1 414 422 405 328,920 136,159,838
26/01/27 414 ▼15 428 428 407 478,772 197,544,460
26/01/26 429 ▲7 422 429 405 737,750 304,275,851