본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-03-31 06:15:44

Current price506
change
▼6
Prev Close(￦)
512
Price
506
High
529
Low
506
Upper limit
665
Lower limit
359
PER
0.00
Volume(Stock)
212,906
Volume(￦)
109,646,236
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,807 517
1,000 516
1,000 515
1,000 514
40 510
506 10,504
505 5,155
504 1
503 6,932
502 11,203

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 506 ▼6 510 506 1,504
15:19:50 506 ▼6 510 506 18,522
15:16:20 509 ▼3 511 509 325
15:15:20 510 ▼2 511 509 6,943
15:12:10 511 ▼1 512 511 1,000
15:08:20 511 ▼1 512 511 147
15:04:50 512 0 512 511 45
15:03:00 512 0 513 512 1
14:58:10 511 ▼1 513 512 1,095
14:57:50 512 0 514 511 2,129

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 75,920 Shinhan Securities Co Ltd 65,877
KiwoomcomSecurities 35,588 Mirae Asset Securities Co Ltd 38,593
Shinhan Securities Co Ltd 34,354 Samsung Securities Co Ltd 29,565
Samsung Securities Co Ltd 28,773 KB Securities CoLtd 24,073
EUGENE INVESTMENT SECURITIES 8,173 KiwoomcomSecurities 13,843

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/03/30 512 ▼13 525 525 504 136,654 69,988,594
26/03/27 525 ▲10 515 535 503 215,291 111,613,167
26/03/26 515 ▲9 515 543 503 296,547 155,012,320
26/03/25 506 ▲6 515 520 500 339,275 172,359,245
26/03/24 500 ▼4 514 517 499 173,173 87,440,213
26/03/23 504 ▼21 525 526 498 255,815 128,858,764
26/03/20 525 ▲15 511 531 505 380,382 196,676,933
26/03/19 510 ▲4 508 516 500 243,814 122,973,263
26/03/18 506 ▲2 506 511 501 249,534 126,015,557
26/03/17 504 ▼13 512 523 500 314,722 159,505,520