본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-02-01 09:41:37

Current price415
change
▲3
Prev Close(￦)
412
Price
413
High
418
Low
407
Upper limit
535
Lower limit
289
PER
0.00
Volume(Stock)
293,481
Volume(￦)
121,033,635
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,842 419
2,075 418
584 417
1 416
4,844 415
414 1,459
413 1,383
412 3,033
411 4,717
410 6,250

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 415 ▲3 415 414 9,397
15:19:40 415 ▲3 415 414 1
15:17:30 415 ▲3 415 413 12
15:16:40 413 ▲1 415 413 757
15:16:10 415 ▲3 415 414 7
15:15:30 413 ▲1 415 414 181
15:15:20 414 ▲2 414 413 819
15:13:20 416 ▲4 416 414 96
15:12:40 415 ▲3 416 414 169
15:12:30 415 ▲3 415 414 147

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 121,805 Mirae Asset Securities Co Ltd 104,066
KB Securities CoLtd 36,313 Yuanta Securities Korea Co L 47,670
Shinhan Securities Co Ltd 24,183 NH INVESTMENTSECURITIES CO 31,046
NH INVESTMENTSECURITIES CO 22,417 Shinhan Securities Co Ltd 21,707
Daishin Securities Co Ltd 18,501 KB Securities CoLtd 19,813

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/30 415 ▲3 413 418 407 293,481 121,033,635
26/01/29 412 ▼3 419 422 409 310,826 128,827,658
26/01/28 415 ▲1 414 422 405 328,920 136,159,838
26/01/27 414 ▼15 428 428 407 478,772 197,544,460
26/01/26 429 ▲7 422 429 405 737,750 304,275,851
26/01/23 422 ▲3 420 422 407 316,384 130,757,444
26/01/22 419 ▲1 417 425 407 307,322 127,355,878
26/01/21 418 ▼17 434 434 410 329,094 137,392,610
26/01/20 435 ▼5 440 440 421 433,415 186,412,766
26/01/19 440 ▼2 442 446 434 127,877 55,914,764