본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-01-15 03:45:11

Current price447
change
▲4
Prev Close(￦)
443
Price
443
High
447
Low
430
Upper limit
575
Lower limit
311
PER
0.00
Volume(Stock)
170,663
Volume(￦)
74,952,146
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3,250 451
1,802 450
6,002 449
14,300 448
4,822 447
446 3,000
435 435
434 5
433 10,021
432 3,483

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 447 ▲4 447 446 35,033
15:19:50 447 ▲4 447 446 4,000
15:19:20 445 ▲2 443 437 1,203
15:18:40 446 ▲3 445 437 13,000
15:18:10 442 ▼1 441 436 30,000
15:17:10 435 ▼8 438 435 238
15:14:10 435 ▼8 438 435 3,887
15:12:20 438 ▼5 438 436 12
15:11:20 438 ▼5 438 436 13
15:00:20 438 ▼5 438 436 4,000

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 48,075 Korea Investment Securities 62,431
Mirae Asset Securities Co Ltd 34,918 KB Securities CoLtd 33,346
IBK Securities Co LTD 15,000 KiwoomcomSecurities 21,441
Shinhan Securities Co Ltd 14,277 NH INVESTMENTSECURITIES CO 13,806
Samsung Securities Co Ltd 14,164 Samsung Securities Co Ltd 10,870

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/14 443 ▼3 447 447 435 166,240 72,970,452
26/01/13 446 ▼1 447 449 438 198,485 87,759,018
26/01/12 447 ▼10 457 457 443 183,114 81,891,823
26/01/09 457 ▼3 460 460 447 161,335 72,905,877
26/01/08 460 ▼7 463 469 447 331,494 151,141,206
26/01/07 467 0 468 469 451 209,542 96,088,916
26/01/06 467 0 469 469 453 281,623 130,964,113
26/01/05 467 ▲10 457 473 448 340,167 156,286,530
26/01/02 457 ▲1 450 461 447 137,197 62,195,365
25/12/30 456 ▼2 458 458 447 68,931 31,175,887