본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-02-25 08:20:25

Current price533
change
0
Prev Close(￦)
533
Price
0
High
0
Low
0
Upper limit
692
Lower limit
374
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/24 533 ▲10 535 535 505 615,100 321,493,163
26/02/23 523 ▲50 474 534 467 2,056,530 1,044,876,103
26/02/20 473 ▲45 423 478 423 922,181 419,993,168
26/02/19 428 ▼4 432 442 426 663,734 285,249,205
26/02/13 432 ▼14 445 446 428 443,578 191,460,257
26/02/12 446 ▼4 450 456 435 574,116 255,202,241
26/02/11 450 ▼9 459 459 447 173,084 78,230,887
26/02/10 459 ▲5 454 462 447 135,577 61,550,294
26/02/09 454 ▲2 452 462 448 162,529 73,415,842
26/02/06 452 ▼12 463 463 446 190,126 85,712,605