본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-01-09 09:04:36

Current price457
change
▼3
Prev Close(￦)
460
Price
460
High
460
Low
447
Upper limit
598
Lower limit
322
PER
0.00
Volume(Stock)
161,335
Volume(￦)
72,905,877
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
53,476 461
23,492 460
5,700 459
2,827 458
1,869 457
455 110
452 812
451 1,678
450 1,834
449 4,056

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 457 ▼3 457 455 15,239
15:17:10 455 ▼5 457 455 10
15:15:50 452 ▼8 455 451 206
15:15:40 458 ▼2 456 452 4,000
15:14:10 453 ▼7 455 451 500
15:13:30 459 ▼1 456 453 15,000
15:13:00 451 ▼9 453 450 88
15:10:50 453 ▼7 453 451 20
15:09:10 453 ▼7 453 450 138
15:03:30 452 ▼8 453 450 1,619

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 33,718 KB Securities CoLtd 69,027
KB Securities CoLtd 30,810 Meritz 12,408
NH INVESTMENTSECURITIES CO 19,881 Mirae Asset Securities Co Ltd 10,972
Samsung Securities Co Ltd 12,402 KiwoomcomSecurities 8,811
Meritz 11,685 NH INVESTMENTSECURITIES CO 8,291

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/09 457 ▼3 460 460 447 161,335 72,905,877
26/01/08 460 ▼7 463 469 447 331,494 151,141,206
26/01/07 467 0 468 469 451 209,542 96,088,916
26/01/06 467 0 469 469 453 281,623 130,964,113
26/01/05 467 ▲10 457 473 448 340,167 156,286,530
26/01/02 457 ▲1 450 461 447 137,197 62,195,365
25/12/30 456 ▼2 458 458 447 68,931 31,175,887
25/12/29 458 ▼2 465 470 447 301,889 136,044,867
25/12/26 460 ▼6 469 469 450 220,220 100,768,635
25/12/24 466 ▼4 465 470 456 81,780 37,650,346