본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-12-09 09:12:32

Current price487
change
▲4
Prev Close(￦)
483
Price
484
High
488
Low
470
Upper limit
627
Lower limit
339
PER
0.00
Volume(Stock)
40,706
Volume(￦)
19,610,353
52 weeks high
861
52 weeks low
368
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,771 492
2,901 491
12,406 490
1,470 489
36,085 488
487 58
483 1
482 1
481 1,089
480 699

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 487 ▲4 488 487 1,452
15:19:50 488 ▲5 488 487 1,000
15:17:50 488 ▲5 484 482 3,000
15:17:20 481 ▼2 484 482 9,107
15:07:40 482 ▼1 482 481 275
15:02:50 482 ▼1 482 481 1,496
14:45:10 481 ▼2 482 481 5
14:38:00 481 ▼2 482 481 332
14:37:50 480 ▼3 481 480 1
14:13:40 480 ▼3 481 480 500

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 10,804 Korea Investment Securities 12,012
Shinhan Securities Co Ltd 6,502 Samsung Securities Co Ltd 8,894
IM SECURITIES CO 4,575 KB Securities CoLtd 5,615
Samsung Securities Co Ltd 4,505 KiwoomcomSecurities 5,599
NH INVESTMENTSECURITIES CO 4,401 NH INVESTMENTSECURITIES CO 2,717

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/09 487 ▲4 484 488 470 40,706 19,610,353
25/12/08 483 ▼2 484 487 459 292,662 139,148,670
25/12/05 485 ▼1 485 486 476 149,079 71,563,279
25/12/04 486 ▼4 490 492 478 188,059 91,257,613
25/12/03 490 0 482 491 480 105,357 51,288,035
25/12/02 490 ▲18 472 490 467 139,959 66,858,758
25/12/01 472 ▼2 477 477 466 89,372 42,001,721
25/11/28 474 ▲9 465 475 461 173,758 81,061,020
25/11/27 465 ▼3 473 473 465 54,742 25,524,429
25/11/26 468 0 472 474 463 96,874 45,254,614