본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-01-29 08:45:44

Current price412
change
▼3
Prev Close(￦)
415
Price
419
High
422
Low
409
Upper limit
539
Lower limit
291
PER
0.00
Volume(Stock)
310,826
Volume(￦)
128,827,658
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
983 420
600 419
300 418
600 417
460 413
412 3,145
411 2,670
410 3,007
409 12,140
408 9,748

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 412 ▼3 413 412 12,780
15:18:30 416 ▲1 413 412 962
15:18:10 416 ▲1 417 416 4,988
15:11:50 415 0 416 415 3,665
15:11:40 414 ▼1 415 414 1,492
15:09:30 415 0 415 414 1
15:08:30 415 0 416 415 10
15:08:00 416 ▲1 416 415 1
15:07:00 416 ▲1 416 415 27
15:06:50 416 ▲1 416 415 300

Trading by date

Sell Buy
Broker Volume Broker Volume
Daishin Securities Co Ltd 103,900 Shinhan Securities Co Ltd 59,560
Samsung Securities Co Ltd 79,941 Mirae Asset Securities Co Ltd 52,949
Yuanta Securities Korea Co L 19,751 Yuanta Securities Korea Co L 51,261
Korea Investment Securities 18,006 NH INVESTMENTSECURITIES CO 19,434
Meritz 15,793 Korea Investment Securities 18,607

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/28 415 ▲1 414 422 405 328,920 136,159,838
26/01/27 414 ▼15 428 428 407 478,772 197,544,460
26/01/26 429 ▲7 422 429 405 737,750 304,275,851
26/01/23 422 ▲3 420 422 407 316,384 130,757,444
26/01/22 419 ▲1 417 425 407 307,322 127,355,878
26/01/21 418 ▼17 434 434 410 329,094 137,392,610
26/01/20 435 ▼5 440 440 421 433,415 186,412,766
26/01/19 440 ▼2 442 446 434 127,877 55,914,764
26/01/16 442 ▼5 448 448 434 157,168 68,940,912
26/01/15 447 ▲4 443 447 430 188,771 83,028,314