본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-08 02:27:50

Current price509
change
▼2
Prev Close(￦)
511
Price
513
High
516
Low
505
Upper limit
664
Lower limit
358
PER
0.00
Volume(Stock)
108,390
Volume(￦)
55,210,591
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
6,473 513
3,365 512
3,000 511
2,050 510
44 509
506 586
505 3,527
504 20,013
503 14,169
502 17,802

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
14:26:20 509 ▼2 509 506 5,600
14:22:20 508 ▼3 508 506 320
14:21:50 508 ▼3 508 506 50
14:11:50 509 ▼2 508 506 90
14:10:50 508 ▼3 509 506 74
14:10:40 508 ▼3 509 508 38
14:10:20 508 ▼3 509 506 100
13:57:40 509 ▼2 509 508 1
13:57:10 506 ▼5 509 506 39
13:54:00 505 ▼6 506 505 2,000

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 26,384 Hyundai Motor Securites Co LTD 21,000
Samsung Securities Co Ltd 25,101 Mirae Asset Securities Co Ltd 17,798
KiwoomcomSecurities 21,794 KiwoomcomSecurities 15,510
LS SECURITIES CO 14,972 Samsung Securities Co Ltd 12,700
Mirae Asset Securities Co Ltd 12,000 LS SECURITIES CO 9,400

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/07 511 0 511 516 503 136,105 69,413,565
26/04/06 511 ▲1 510 520 505 75,798 38,722,241
26/04/03 510 ▼8 529 530 509 104,403 53,595,422
26/04/02 518 ▼8 569 569 510 150,064 78,023,102
26/04/01 526 ▲20 507 530 507 155,337 81,055,021
26/03/31 506 ▼6 506 529 506 212,906 109,646,236
26/03/30 512 ▼13 525 525 504 136,654 69,988,594
26/03/27 525 ▲10 515 535 503 215,291 111,613,167
26/03/26 515 ▲9 515 543 503 296,547 155,012,320
26/03/25 506 ▲6 515 520 500 339,275 172,359,245