본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-12-12 11:28:05

Current price477
change
▼7
Prev Close(￦)
484
Price
484
High
487
Low
472
Upper limit
629
Lower limit
339
PER
0.00
Volume(Stock)
117,761
Volume(￦)
55,988,054
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,283 482
1 481
701 480
631 479
1,240 478
477 23
476 335
475 210
474 6,896
473 2,152

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 477 ▼7 478 477 1,277
15:17:20 478 ▼6 478 477 394
15:13:50 477 ▼7 477 476 8
15:12:30 477 ▼7 477 476 200
15:12:00 476 ▼8 477 475 348
15:11:50 476 ▼8 476 475 200
15:09:40 476 ▼8 476 474 3,397
15:09:30 475 ▼9 475 474 168
15:07:50 475 ▼9 475 474 300
15:04:10 474 ▼10 475 474 25

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 33,794 EUGENE INVESTMENT SECURITIES 24,981
KB Securities CoLtd 21,555 Meritz 20,622
Daishin Securities Co Ltd 20,000 KiwoomcomSecurities 18,941
IBK Securities Co LTD 15,700 IM SECURITIES CO 11,903
Shinhan Securities Co Ltd 6,352 Mirae Asset Securities Co Ltd 9,401

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/12 477 ▼7 484 487 472 117,761 55,988,054
25/12/11 484 ▼5 488 489 470 165,241 79,258,096
25/12/10 489 ▲2 487 490 473 112,306 54,084,506
25/12/09 487 ▲4 484 488 470 40,706 19,610,353
25/12/08 483 ▼2 484 487 459 292,662 139,148,670
25/12/05 485 ▼1 485 486 476 149,079 71,563,279
25/12/04 486 ▼4 490 492 478 188,059 91,257,613
25/12/03 490 0 482 491 480 105,357 51,288,035
25/12/02 490 ▲18 472 490 467 139,959 66,858,758
25/12/01 472 ▼2 477 477 466 89,372 42,001,721