본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-23 06:32:18

Current price521
change
▼12
Prev Close(￦)
533
Price
538
High
538
Low
513
Upper limit
692
Lower limit
374
PER
0.00
Volume(Stock)
157,132
Volume(￦)
81,735,237
52 weeks high
861
52 weeks low
405
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
954 530
10,497 529
12,030 528
100 525
428 523
521 1,175
520 1,539
519 37
518 1,003
517 1,055

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 521 ▼12 523 521 1,072
15:17:50 523 ▼10 523 521 700
15:15:50 521 ▼12 523 521 1,438
15:07:10 521 ▼12 523 521 5,562
15:02:40 521 ▼12 523 521 180
14:50:40 524 ▼9 523 521 7
14:49:40 524 ▼9 524 520 1
14:47:40 521 ▼12 524 520 148
14:46:40 524 ▼9 524 521 35
14:40:30 525 ▼8 524 521 50

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 52,313 Mirae Asset Securities Co Ltd 37,089
Shinhan Securities Co Ltd 39,906 Korea Investment Securities 31,933
KB Securities CoLtd 28,000 Toss Securities Co 27,879
EUGENE INVESTMENT SECURITIES 9,000 Shinhan Securities Co Ltd 19,214
JPMorgan SecuritiesFar East 5,922 KiwoomcomSecurities 16,433

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/22 533 ▼1 537 537 500 181,759 95,220,074
26/04/21 534 ▼13 550 550 531 113,112 60,690,852
26/04/20 547 ▲4 543 561 534 214,842 118,325,089
26/04/17 543 ▲8 539 543 527 78,862 42,063,951
26/04/16 535 ▲20 524 535 515 242,931 127,474,431
26/04/15 515 ▲2 523 523 510 258,433 132,746,132
26/04/14 513 ▲2 511 516 510 89,514 45,890,011
26/04/13 511 ▼6 512 521 510 332,318 171,185,193
26/04/10 517 ▲9 510 518 508 208,799 107,197,970
26/04/09 508 ▲1 507 519 504 383,955 197,039,167