본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-01-02 07:44:58

Current price456
change
0
Prev Close(￦)
456
Price
0
High
0
Low
0
Upper limit
592
Lower limit
320
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/30 456 ▼2 458 458 447 68,931 31,175,887
25/12/29 458 ▼2 465 470 447 301,889 136,044,867
25/12/26 460 ▼6 469 469 450 220,220 100,768,635
25/12/24 466 ▼4 465 470 456 81,780 37,650,346
25/12/23 470 ▼3 474 474 449 406,500 186,752,853
25/12/22 473 ▼11 485 485 470 101,651 48,224,569
25/12/19 484 ▲15 466 484 460 188,982 88,320,345
25/12/18 469 ▲3 466 472 458 89,047 41,124,447
25/12/17 466 ▼6 467 471 459 218,922 101,129,017
25/12/16 472 ▼1 476 478 460 210,257 97,933,149