본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-01-14 12:34:01

Current price446
change
▼1
Prev Close(￦)
447
Price
447
High
449
Low
438
Upper limit
581
Lower limit
313
PER
0.00
Volume(Stock)
198,485
Volume(￦)
87,759,018
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
10,700 452
5,300 451
11,466 450
3,160 449
2,900 448
446 1,583
441 1,455
439 709
438 11,554
437 778

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 446 ▼1 448 446 1,417
15:19:50 444 ▼3 448 446 501
15:19:20 449 ▲2 449 448 1,000
15:19:00 449 ▲2 450 449 10,000
15:18:00 444 ▼3 445 442 2,702
15:17:40 444 ▼3 448 444 2
15:17:20 447 0 448 444 500
15:17:00 441 ▼6 447 442 20,302
15:14:30 439 ▼8 442 439 291
15:14:10 442 ▼5 442 439 500

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 49,752 Mirae Asset Securities Co Ltd 96,546
KB Securities CoLtd 35,430 KB Securities CoLtd 35,206
Shinhan Securities Co Ltd 26,848 KiwoomcomSecurities 16,136
NH INVESTMENTSECURITIES CO 26,402 NH INVESTMENTSECURITIES CO 13,503
Mirae Asset Securities Co Ltd 22,342 Yuanta Securities Korea Co L 4,983

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/13 446 ▼1 447 449 438 198,485 87,759,018
26/01/12 447 ▼10 457 457 443 183,114 81,891,823
26/01/09 457 ▼3 460 460 447 161,335 72,905,877
26/01/08 460 ▼7 463 469 447 331,494 151,141,206
26/01/07 467 0 468 469 451 209,542 96,088,916
26/01/06 467 0 469 469 453 281,623 130,964,113
26/01/05 467 ▲10 457 473 448 340,167 156,286,530
26/01/02 457 ▲1 450 461 447 137,197 62,195,365
25/12/30 456 ▼2 458 458 447 68,931 31,175,887
25/12/29 458 ▼2 465 470 447 301,889 136,044,867