본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-11-25 05:59:00

Current price468
change
▲4
Prev Close(￦)
464
Price
460
High
471
Low
454
Upper limit
603
Lower limit
325
PER
0.00
Volume(Stock)
70,989
Volume(￦)
32,636,944
52 weeks high
861
52 weeks low
362
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,301 472
1,001 471
16,688 470
253 469
1,103 468
467 2,000
466 1,004
461 1
460 1
459 4

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 468 ▲4 468 467 8,000
15:19:50 462 ▼2 468 467 430
15:19:20 467 ▲3 467 461 10
15:18:30 462 ▼2 467 461 2,592
15:17:40 463 ▼1 467 463 502
15:17:20 463 ▼1 466 462 216
15:17:10 463 ▼1 468 464 3,001
15:10:30 462 ▼2 461 458 500
15:09:50 456 ▼8 460 456 10,000
15:09:10 458 ▼6 461 458 1,000

Trading by date

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 17,577 Korea Investment Securities 24,388
KB Securities CoLtd 15,601 KB Securities CoLtd 12,231
KiwoomcomSecurities 5,647 Mirae Asset Securities Co Ltd 10,477
Yuanta Securities Korea Co L 5,216 IM SECURITIES CO 8,881
Hana Securities 4,472 KiwoomcomSecurities 5,369

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/11/24 464 ▲1 468 469 453 179,802 82,340,298
25/11/21 463 ▼6 471 471 456 111,454 51,403,023
25/11/20 469 ▲17 452 470 451 199,678 91,636,465
25/11/19 452 ▼6 458 459 450 119,419 54,226,309
25/11/18 458 ▼11 464 468 446 238,220 108,088,338
25/11/17 469 ▼23 491 492 461 288,952 135,999,152
25/11/14 492 ▼12 504 505 482 192,225 93,523,509
25/11/13 504 ▼3 501 507 485 173,326 85,836,097
25/11/12 507 ▲40 470 510 460 687,624 339,330,155
25/11/11 467 ▼5 474 477 454 238,079 110,334,225