본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-06-18 07:48:51

Current price506
change
▲5
Prev Close(￦)
501
Price
503
High
507
Low
499
Upper limit
651
Lower limit
351
PER
0.00
Volume(Stock)
26,054
Volume(￦)
13,103,429
52 weeks high
607
52 weeks low
362
Listed Stocks
67,522,221
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,596 510
2,401 509
2,861 508
1,712 507
1,488 506
505 94
504 3,000
503 12
502 26
501 3,119

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 506 ▲5 506 505 650
15:18:00 506 ▲5 506 505 2
15:17:30 505 ▲4 506 505 408
15:17:10 505 ▲4 505 504 400
15:08:50 505 ▲4 505 504 3
15:08:10 504 ▲3 505 503 488
15:07:50 503 ▲2 504 503 100
15:07:40 503 ▲2 504 503 3
15:07:20 503 ▲2 504 503 200
15:06:50 503 ▲2 504 503 100

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 4,330 NH INVESTMENTSECURITIES CO 8,291
IM SECURITIES CO 4,131 Korea Investment Securities 4,870
Shinhan Securities Co Ltd 2,995 KiwoomcomSecurities 2,298
Toss Securities Co 2,989 Samsung Securities Co Ltd 2,221
Samsung Securities Co Ltd 2,611 DB Securities Co Ltd 2,195

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/06/17 501 ▼3 504 511 498 186,064 93,860,682
25/06/16 504 ▲10 500 505 495 144,439 72,159,142
25/06/13 494 ▼4 504 510 492 236,421 118,268,251
25/06/12 498 ▼25 528 528 498 583,127 294,209,223
25/06/11 523 ▼21 554 554 510 361,089 188,366,858
25/06/10 544 ▼3 547 549 540 141,221 77,075,506
25/06/09 547 ▲8 539 555 539 113,980 62,702,676
25/06/05 539 ▲8 535 544 530 101,896 54,824,874
25/06/04 531 ▲4 527 539 522 105,161 56,041,261
25/06/02 527 0 527 540 524 213,140 113,936,882