본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-12-24 05:55:26

Current price466
change
▼4
Prev Close(￦)
470
Price
465
High
470
Low
456
Upper limit
611
Lower limit
329
PER
0.00
Volume(Stock)
81,780
Volume(￦)
37,650,346
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
12,829 470
1 469
3,868 468
2,391 467
3,208 466
465 1,000
462 1
461 1
460 634
459 202

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 466 ▼4 466 465 5,020
15:18:30 463 ▼7 466 465 1
15:18:20 464 ▼6 468 463 1
15:18:10 470 0 469 464 6,000
15:17:30 459 ▼11 461 459 1
15:17:20 460 ▼10 461 459 2,070
15:17:10 461 ▼9 461 459 9,346
15:15:20 459 ▼11 459 458 575
15:15:10 458 ▼12 459 458 187
15:14:50 457 ▼13 458 457 699

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 19,604 Korea Investment Securities 22,949
Shinhan Securities Co Ltd 13,175 KB Securities CoLtd 15,778
Korea Investment Securities 10,577 Yuanta Securities Korea Co L 6,735
Daishin Securities Co Ltd 9,287 Mirae Asset Securities Co Ltd 6,295
KiwoomcomSecurities 5,826 KiwoomcomSecurities 5,461

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/23 470 ▼3 474 474 449 406,500 186,752,853
25/12/22 473 ▼11 485 485 470 101,651 48,224,569
25/12/19 484 ▲15 466 484 460 188,982 88,320,345
25/12/18 469 ▲3 466 472 458 89,047 41,124,447
25/12/17 466 ▼6 467 471 459 218,922 101,129,017
25/12/16 472 ▼1 476 478 460 210,257 97,933,149
25/12/15 473 ▼4 472 477 468 174,554 82,260,520
25/12/12 477 ▼7 484 487 472 117,761 55,988,054
25/12/11 484 ▼5 488 489 470 165,241 79,258,096
25/12/10 489 ▲2 487 490 473 112,306 54,084,506