본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-10 06:06:23

Current price517
change
▲9
Prev Close(￦)
508
Price
510
High
518
Low
508
Upper limit
660
Lower limit
356
PER
0.00
Volume(Stock)
208,799
Volume(￦)
107,197,970
52 weeks high
861
52 weeks low
405
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
8,100 521
2,550 520
2,005 519
14,348 518
2,319 517
516 294
515 1
514 12
513 1,000
512 1,000

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 517 ▲9 517 516 201
15:19:20 517 ▲9 517 516 10
15:19:10 517 ▲9 517 516 102
15:19:00 517 ▲9 517 516 10
15:16:20 517 ▲9 518 517 40
15:13:10 518 ▲10 518 517 82,544
15:12:10 513 ▲5 513 511 1
15:09:10 512 ▲4 513 511 1,070
14:58:10 513 ▲5 513 512 17
14:56:30 513 ▲5 513 512 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 69,704 Hana Securities 80,019
KiwoomcomSecurities 64,205 Mirae Asset Securities Co Ltd 59,004
Korea Investment Securities 28,536 Shinhan Securities Co Ltd 18,469
LS SECURITIES CO 25,000 KiwoomcomSecurities 14,095
Daishin Securities Co Ltd 5,348 Daishin Securities Co Ltd 7,887

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/09 508 ▲1 507 519 504 383,955 197,039,167
26/04/08 507 ▼4 513 516 505 160,852 81,831,483
26/04/07 511 0 511 516 503 136,105 69,413,565
26/04/06 511 ▲1 510 520 505 75,798 38,722,241
26/04/03 510 ▼8 529 530 509 104,403 53,595,422
26/04/02 518 ▼8 569 569 510 150,064 78,023,102
26/04/01 526 ▲20 507 530 507 155,337 81,055,021
26/03/31 506 ▼6 506 529 506 212,906 109,646,236
26/03/30 512 ▼13 525 525 504 136,654 69,988,594
26/03/27 525 ▲10 515 535 503 215,291 111,613,167