본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-07-08 03:22:04

Current price586
change
▲41
Prev Close(￦)
545
Price
547
High
668
Low
547
Upper limit
708
Lower limit
382
PER
0.00
Volume(Stock)
7,166,560
Volume(￦)
4,376,672,918
52 weeks high
861
52 weeks low
362
Listed Stocks
67,522,221
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
1,742 592
10 591
1,192 590
589 1,662
587 2
586 5,451
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:20:00 586 ▲41 590 589 6,716
15:19:50 588 ▲43 588 587 4,431
15:19:40 588 ▲43 588 587 200
15:19:30 588 ▲43 588 587 11
15:19:20 589 ▲44 588 587 16,906
15:19:10 588 ▲43 589 588 12
15:19:00 589 ▲44 589 588 112
15:18:40 588 ▲43 589 588 2
15:18:20 589 ▲44 589 588 19
15:18:10 589 ▲44 589 588 371

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 2,092,058 KiwoomcomSecurities 1,843,347
Korea Investment Securities 899,748 Korea Investment Securities 996,834
NH INVESTMENTSECURITIES CO 849,454 Shinhan Securities Co Ltd 923,903
Shinhan Securities Co Ltd 575,804 NH INVESTMENTSECURITIES CO 692,049
Mirae Asset Securities Co Ltd 551,494 Mirae Asset Securities Co Ltd 458,042

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/07/07 545 ▼65 593 599 545 2,090,051 1,176,082,176
25/07/04 610 ▼64 650 652 591 4,504,381 2,770,550,434
25/07/03 674 ▲11 861 861 668 35,435,920 27,619,866,925
25/07/02 663 153 663 663 663 1,387,459 919,885,317
25/07/01 510 ▲7 510 527 504 304,969 160,397,706
25/06/30 503 ▼9 512 530 503 341,063 175,776,107
25/06/27 512 ▲15 497 525 485 184,456 93,675,667
25/06/26 497 ▲8 500 504 480 171,695 84,411,765
25/06/25 489 ▼9 500 508 488 157,230 77,528,339
25/06/24 498 0 498 507 491 130,725 65,131,346