ONTIDE
Base on 2026-04-02 05:11:36
518
- change
- ▼8
- Prev Close(₩)
- 526
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
| Asking Volume | Price(₩) | Bid Volume |
|---|---|---|
| 3,030 | 522 | |
| 3,000 | 521 | |
| 100 | 520 | |
| 10 | 519 | |
| 5,789 | 518 | |
| 513 | 10 | |
| 512 | 12,266 | |
| 511 | 6,354 | |
| 510 | 17,783 | |
| 509 | 16,729 |
Trading by time
| Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
| 15:30:00 | 518 | ▼8 | 518 | 513 | 11,033 |
| 15:13:20 | 519 | ▼7 | 518 | 513 | 93 |
| 14:58:00 | 519 | ▼7 | 519 | 513 | 3 |
| 14:48:00 | 524 | ▼2 | 519 | 513 | 13,177 |
| 14:40:30 | 512 | ▼14 | 514 | 512 | 10,125 |
| 14:34:30 | 514 | ▼12 | 514 | 513 | 1 |
| 14:32:40 | 514 | ▼12 | 514 | 513 | 2,000 |
| 14:27:10 | 514 | ▼12 | 514 | 513 | 10 |
| 14:23:30 | 514 | ▼12 | 515 | 514 | 1,300 |
| 14:23:20 | 515 | ▼11 | 515 | 514 | 1 |
Trading by date
| Sell | Buy | ||
|---|---|---|---|
| Broker | Volume | Broker | Volume |
| Shinhan Securities Co Ltd | 46,798 | Toss Securities Co | 34,111 |
| Yuanta Securities Korea Co L | 24,372 | Mirae Asset Securities Co Ltd | 27,593 |
| Samsung Securities Co Ltd | 19,932 | Shinhan Securities Co Ltd | 16,830 |
| Mirae Asset Securities Co Ltd | 13,965 | LS SECURITIES CO | 10,271 |
| Korea Investment Securities | 8,289 | Korea Investment Securities | 9,436 |
Trading by date
| Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
|---|---|---|---|---|---|---|---|
| 26/04/01 | 526 | ▲20 | 507 | 530 | 507 | 155,337 | 81,055,021 |
| 26/03/31 | 506 | ▼6 | 506 | 529 | 506 | 212,906 | 109,646,236 |
| 26/03/30 | 512 | ▼13 | 525 | 525 | 504 | 136,654 | 69,988,594 |
| 26/03/27 | 525 | ▲10 | 515 | 535 | 503 | 215,291 | 111,613,167 |
| 26/03/26 | 515 | ▲9 | 515 | 543 | 503 | 296,547 | 155,012,320 |
| 26/03/25 | 506 | ▲6 | 515 | 520 | 500 | 339,275 | 172,359,245 |
| 26/03/24 | 500 | ▼4 | 514 | 517 | 499 | 173,173 | 87,440,213 |
| 26/03/23 | 504 | ▼21 | 525 | 526 | 498 | 255,815 | 128,858,764 |
| 26/03/20 | 525 | ▲15 | 511 | 531 | 505 | 380,382 | 196,676,933 |
| 26/03/19 | 510 | ▲4 | 508 | 516 | 500 | 243,814 | 122,973,263 |