본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-06-27 06:17:55

Current price512
change
▲15
Prev Close(￦)
497
Price
497
High
525
Low
485
Upper limit
646
Lower limit
348
PER
0.00
Volume(Stock)
184,456
Volume(￦)
93,675,667
52 weeks high
607
52 weeks low
362
Listed Stocks
67,522,221
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3,400 517
1,300 516
900 515
800 514
2,750 513
512 830
511 196
510 548
509 1
508 1

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 512 ▲15 513 512 1,436
15:20:00 513 ▲16 513 512 1
15:16:20 514 ▲17 513 512 1
15:15:30 514 ▲17 514 512 1,949
15:14:30 513 ▲16 514 512 907
15:11:30 513 ▲16 513 512 195
15:10:50 514 ▲17 514 513 1
15:10:30 515 ▲18 515 514 3
15:10:10 516 ▲19 516 515 3
15:10:00 518 ▲21 517 516 759

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 53,651 Hanwha Investment Securities 60,050
Mirae Asset Securities Co Ltd 17,407 KB Securities CoLtd 47,299
Korea Investment Securities 15,843 KiwoomcomSecurities 18,216
SK Securities Co Ltd 14,199 Shinhan Securities Co Ltd 17,243
Samsung Securities Co Ltd 13,571 Korea Investment Securities 13,605

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/06/26 497 ▲8 500 504 480 171,695 84,411,765
25/06/25 489 ▼9 500 508 488 157,230 77,528,339
25/06/24 498 0 498 507 491 130,725 65,131,346
25/06/23 498 ▼2 500 505 493 119,724 59,786,621
25/06/20 500 ▲1 499 506 495 65,126 32,457,374
25/06/19 499 ▼7 504 506 499 42,150 21,111,116
25/06/18 506 ▲5 503 507 499 26,054 13,103,429
25/06/17 501 ▼3 504 511 498 186,064 93,860,682
25/06/16 504 ▲10 500 505 495 144,439 72,159,142
25/06/13 494 ▼4 504 510 492 236,421 118,268,251