본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-12-27 02:47:34

Current price460
change
▼6
Prev Close(￦)
466
Price
469
High
469
Low
450
Upper limit
605
Lower limit
327
PER
0.00
Volume(Stock)
220,220
Volume(￦)
100,768,635
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1 466
1,011 465
500 463
1,208 462
980 461
460 841
459 931
458 1,981
457 507
456 521

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 460 ▼6 461 460 5,672
15:19:40 460 ▼6 461 460 102
15:19:20 463 ▼3 464 462 2
15:19:10 461 ▼5 465 464 8,001
15:18:10 462 ▼4 465 461 10,001
15:17:20 458 ▼8 459 457 1
15:17:10 459 ▼7 459 458 10,001
15:17:00 458 ▼8 458 456 1
15:16:50 457 ▼9 458 456 500
15:14:40 456 ▼10 458 457 34

Trading by date

Sell Buy
Broker Volume Broker Volume
Hana Securities 34,165 KB Securities CoLtd 62,411
KB Securities CoLtd 33,322 Korea Investment Securities 39,302
Mirae Asset Securities Co Ltd 33,320 KiwoomcomSecurities 25,393
Korea Investment Securities 24,619 Meritz 16,018
Shinhan Securities Co Ltd 17,995 Daishin Securities Co Ltd 10,500

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/26 460 ▼6 469 469 450 220,220 100,768,635
25/12/24 466 ▼4 465 470 456 81,780 37,650,346
25/12/23 470 ▼3 474 474 449 406,500 186,752,853
25/12/22 473 ▼11 485 485 470 101,651 48,224,569
25/12/19 484 ▲15 466 484 460 188,982 88,320,345
25/12/18 469 ▲3 466 472 458 89,047 41,124,447
25/12/17 466 ▼6 467 471 459 218,922 101,129,017
25/12/16 472 ▼1 476 478 460 210,257 97,933,149
25/12/15 473 ▼4 472 477 468 174,554 82,260,520
25/12/12 477 ▼7 484 487 472 117,761 55,988,054