ONTIDE
Base on 2026-03-11 09:04:42
530
- change
- 0
- Prev Close(￦)
- 530
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
| Asking Volume | Price(￦) | Bid Volume |
|---|---|---|
| 542 | 536 | |
| 84 | 535 | |
| 80 | 534 | |
| 29 | 533 | |
| 657 | 530 | |
| 528 | 206 | |
| 527 | 45 | |
| 524 | 1,220 | |
| 521 | 1,452 | |
| 520 | 1,498 |
Trading by time
| Time | Price(￦) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
| 09:04:20 | 530 | 0 | 530 | 528 | 4,068 |
| 09:03:00 | 535 | ▲5 | 535 | 532 | 20 |
| 09:02:50 | 535 | ▲5 | 535 | 531 | 200 |
| 09:02:00 | 535 | ▲5 | 535 | 530 | 2 |
| 09:01:20 | 536 | ▲6 | 535 | 530 | 5 |
| 09:01:10 | 530 | 0 | 536 | 528 | 5 |
| 09:01:00 | 528 | ▼2 | 530 | 528 | 518 |
| 09:00:40 | 525 | ▼5 | 525 | 524 | 479 |
| 09:00:00 | 530 | 0 | 525 | 522 | 0 |
Trading by date
| Sell | Buy | ||
|---|---|---|---|
| Broker | Volume | Broker | Volume |
| KiwoomcomSecurities | 961 | JPMorgan SecuritiesFar East | 486 |
| Mirae Asset Securities Co Ltd | 171 | Mirae Asset Securities Co Ltd | 250 |
| Korea Investment Securities | 72 | UBS Securities Pte Ltd Seoul | 219 |
| KB Securities CoLtd | 20 | Samsung Securities Co Ltd | 140 |
| IM SECURITIES CO | 5 | KiwoomcomSecurities | 48 |
Trading by date
| Date | Close(￦) | Change | Close | High | Low | Trading Volume | Volume(￦) |
|---|---|---|---|---|---|---|---|
| 26/03/10 | 530 | ▲2 | 540 | 559 | 519 | 438,793 | 235,186,019 |
| 26/03/09 | 528 | ▼35 | 559 | 559 | 510 | 476,490 | 247,926,660 |
| 26/03/06 | 563 | ▼40 | 455 | 571 | 455 | 2,424,680 | 1,229,321,816 |
| 26/03/05 | 603 | ▲42 | 729 | 729 | 571 | 3,052,013 | 1,934,608,043 |
| 26/03/04 | 561 | ▼10 | 572 | 600 | 527 | 1,280,515 | 728,995,938 |
| 26/03/03 | 571 | ▼29 | 600 | 600 | 555 | 593,143 | 339,646,164 |
| 26/02/27 | 600 | ▼20 | 623 | 623 | 595 | 590,880 | 355,198,356 |
| 26/02/26 | 620 | ▲17 | 603 | 625 | 590 | 595,649 | 364,813,901 |
| 26/02/25 | 603 | ▲70 | 536 | 607 | 522 | 1,780,558 | 1,030,391,156 |
| 26/02/24 | 533 | ▲10 | 535 | 535 | 505 | 615,100 | 321,493,163 |