본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-11-03 05:32:02

Current price460
change
▼13
Prev Close(￦)
473
Price
473
High
476
Low
453
Upper limit
614
Lower limit
332
PER
0.00
Volume(Stock)
415,235
Volume(￦)
190,321,620
52 weeks high
861
52 weeks low
362
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1 464
1,001 463
1 462
262 461
2,160 460
459 369
458 200
457 300
456 121
455 1,301

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 460 ▼13 460 459 1,100
15:20:00 461 ▼12 460 459 1,000
15:19:10 462 ▼11 459 456 19,622
15:18:50 455 ▼18 455 454 1,000
15:17:00 462 ▼11 459 457 9,000
15:16:20 454 ▼19 458 455 1,000
15:13:20 457 ▼16 458 457 1
15:08:30 457 ▼16 458 457 1
15:07:50 457 ▼16 458 457 161
15:07:40 455 ▼18 457 455 16

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 78,398 KB Securities CoLtd 124,640
Korea Investment Securities 52,491 Samsung Securities Co Ltd 74,802
Mirae Asset Securities Co Ltd 51,171 Shinhan Securities Co Ltd 45,598
Shinhan Securities Co Ltd 43,731 Korea Investment Securities 40,976
DB Securities Co Ltd 41,400 KiwoomcomSecurities 30,877

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/10/31 473 ▼12 485 488 462 577,488 272,550,984
25/10/30 485 ▼47 511 516 469 1,481,671 722,852,722
25/10/29 532 ▼15 542 563 505 597,692 322,032,631
25/10/28 547 ▲9 538 552 532 212,794 115,591,334
25/10/27 538 ▼10 558 558 533 248,060 134,442,460
25/10/24 548 ▼24 574 574 532 520,486 283,613,362
25/10/23 572 ▲13 559 576 547 385,876 217,474,065
25/10/22 559 ▲32 530 567 526 678,816 374,531,682
25/10/21 527 ▼1 528 530 521 127,922 67,452,560
25/10/20 528 ▲9 526 533 519 103,940 54,614,188