본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-02-06 01:25:39

Current price464
change
0
Prev Close(￦)
464
Price
0
High
0
Low
0
Upper limit
603
Lower limit
325
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/05 464 ▲16 445 492 445 997,309 471,311,126
26/02/04 448 ▲16 431 453 425 505,835 225,243,578
26/02/03 432 ▲13 419 459 419 661,417 287,355,531
26/02/02 419 ▲4 413 439 411 336,348 142,140,123
26/01/30 415 ▲3 413 418 407 293,481 121,033,635
26/01/29 412 ▼3 419 422 409 310,826 128,827,658
26/01/28 415 ▲1 414 422 405 328,920 136,159,838
26/01/27 414 ▼15 428 428 407 478,772 197,544,460
26/01/26 429 ▲7 422 429 405 737,750 304,275,851
26/01/23 422 ▲3 420 422 407 316,384 130,757,444