본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-11-04 11:53:35

Current price461
change
▲1
Prev Close(￦)
460
Price
458
High
471
Low
449
Upper limit
598
Lower limit
322
PER
0.00
Volume(Stock)
132,607
Volume(￦)
60,687,331
52 weeks high
861
52 weeks low
362
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,999 469
1 468
3,271 467
500 465
255 464
461 66
460 218
459 119
458 1
457 2

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:49:50 461 ▲1 464 461 30
11:48:30 462 ▲2 464 461 7
11:48:00 462 ▲2 462 461 122
11:44:20 463 ▲3 465 462 950
11:43:00 463 ▲3 465 463 300
11:39:30 464 ▲4 465 463 974
11:38:20 464 ▲4 465 464 26
11:34:30 464 ▲4 464 462 474
11:34:10 464 ▲4 464 462 100
11:30:50 467 ▲7 464 462 5,000

Trading by date

Sell Buy
Broker Volume Broker Volume
KB Securities CoLtd 44,879 KiwoomcomSecurities 56,830
Korea Investment Securities 24,977 Shinhan Securities Co Ltd 17,533
Shinhan Securities Co Ltd 16,046 Mirae Asset Securities Co Ltd 15,900
NH INVESTMENTSECURITIES CO 11,878 KB Securities CoLtd 10,773
Yuanta Securities Korea Co L 9,947 Yuanta Securities Korea Co L 8,991

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/11/03 460 ▼13 473 476 453 415,235 190,321,620
25/10/31 473 ▼12 485 488 462 577,488 272,550,984
25/10/30 485 ▼47 511 516 469 1,481,671 722,852,722
25/10/29 532 ▼15 542 563 505 597,692 322,032,631
25/10/28 547 ▲9 538 552 532 212,794 115,591,334
25/10/27 538 ▼10 558 558 533 248,060 134,442,460
25/10/24 548 ▼24 574 574 532 520,486 283,613,362
25/10/23 572 ▲13 559 576 547 385,876 217,474,065
25/10/22 559 ▲32 530 567 526 678,816 374,531,682
25/10/21 527 ▼1 528 530 521 127,922 67,452,560