본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-02 10:03:21

Current price524
change
▼2
Prev Close(￦)
526
Price
569
High
569
Low
511
Upper limit
683
Lower limit
369
PER
0.00
Volume(Stock)
76,153
Volume(￦)
39,918,339
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
7,000 532
858 528
5,000 525
1,221 524
212 523
519 76
518 519
517 599
516 505
515 1,143

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
10:02:40 524 ▼2 523 519 1,595
09:59:50 524 ▼2 524 519 1
09:58:50 524 ▼2 524 519 975
09:51:50 523 ▼3 523 519 1
09:49:30 523 ▼3 523 519 2,000
09:49:00 523 ▼3 523 519 2,000
09:48:20 523 ▼3 523 519 2,000
09:47:50 523 ▼3 523 519 2,000
09:47:20 523 ▼3 523 519 2,000
09:44:20 521 ▼5 521 518 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Yuanta Securities Korea Co L 22,572 Toss Securities Co 24,059
Shinhan Securities Co Ltd 21,539 Shinhan Securities Co Ltd 14,964
Samsung Securities Co Ltd 13,790 kakaopay securities Corp 8,926
KiwoomcomSecurities 6,065 Shinyoung Securities Co Ltd 7,000
KB Securities CoLtd 5,000 SK Securities Co Ltd 6,003

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/01 526 ▲20 507 530 507 155,337 81,055,021
26/03/31 506 ▼6 506 529 506 212,906 109,646,236
26/03/30 512 ▼13 525 525 504 136,654 69,988,594
26/03/27 525 ▲10 515 535 503 215,291 111,613,167
26/03/26 515 ▲9 515 543 503 296,547 155,012,320
26/03/25 506 ▲6 515 520 500 339,275 172,359,245
26/03/24 500 ▼4 514 517 499 173,173 87,440,213
26/03/23 504 ▼21 525 526 498 255,815 128,858,764
26/03/20 525 ▲15 511 531 505 380,382 196,676,933
26/03/19 510 ▲4 508 516 500 243,814 122,973,263