본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-01-19 08:09:28

Current price440
change
▼2
Prev Close(￦)
442
Price
442
High
446
Low
434
Upper limit
574
Lower limit
310
PER
0.00
Volume(Stock)
127,877
Volume(￦)
55,914,764
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
13,550 447
25,185 446
8,861 445
3,687 444
1,490 443
440 6,363
439 5,000
438 4,000
437 4,000
436 3,433

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 440 ▼2 443 440 4,058
15:19:50 446 ▲4 443 440 3,000
15:19:30 445 ▲3 444 439 15,000
15:18:10 439 ▼3 440 438 3,000
15:16:00 438 ▼4 439 438 3
15:15:40 437 ▼5 439 438 1,000
15:15:10 437 ▼5 439 437 1,370
15:14:40 438 ▼4 439 436 500
15:14:20 438 ▼4 439 438 1,200
15:13:00 437 ▼5 438 437 915

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 31,530 KB Securities CoLtd 77,201
Korea Investment Securities 20,208 Mirae Asset Securities Co Ltd 13,701
NH INVESTMENTSECURITIES CO 12,727 Korea Investment Securities 13,056
Yuanta Securities Korea Co L 12,257 KiwoomcomSecurities 9,175
Hanyang Securities Co Ltd 9,020 Samsung Securities Co Ltd 2,457

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/16 442 ▼5 448 448 434 157,168 68,940,912
26/01/15 447 ▲4 443 447 430 188,771 83,028,314
26/01/14 443 ▼3 447 447 435 166,240 72,970,452
26/01/13 446 ▼1 447 449 438 198,485 87,759,018
26/01/12 447 ▼10 457 457 443 183,114 81,891,823
26/01/09 457 ▼3 460 460 447 161,335 72,905,877
26/01/08 460 ▼7 463 469 447 331,494 151,141,206
26/01/07 467 0 468 469 451 209,542 96,088,916
26/01/06 467 0 469 469 453 281,623 130,964,113
26/01/05 467 ▲10 457 473 448 340,167 156,286,530