본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-04-03 07:41:36

Current price443
change
0
Prev Close(￦)
443
Price
0
High
0
Low
0
Upper limit
575
Lower limit
311
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
690
52 weeks low
362
Listed Stocks
67,522,221
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/04/02 443 ▼2 449 449 432 78,631 34,278,140
25/04/01 445 ▲10 431 446 430 82,689 36,178,236
25/03/31 435 ▼3 413 438 413 128,861 54,999,092
25/03/28 438 ▼8 452 454 430 48,218 21,597,487
25/03/27 446 ▼4 443 458 434 90,369 39,981,387
25/03/26 450 ▼5 456 467 440 147,606 67,208,348
25/03/25 455 ▲10 441 455 438 91,535 40,818,008
25/03/24 445 ▼1 446 450 438 75,687 33,586,535
25/03/21 446 ▲2 441 447 439 49,045 21,735,923
25/03/20 444 ▲5 436 444 436 21,060 9,265,123