본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-09 03:22:09

Current price510
change
▲3
Prev Close(￦)
507
Price
507
High
519
Low
504
Upper limit
659
Lower limit
355
PER
0.00
Volume(Stock)
373,943
Volume(￦)
191,953,071
52 weeks high
861
52 weeks low
405
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
6,582 515
1,991 511
728 510
507 1,312
506 1,654
505 13,679
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:19:20 510 ▲3 510 507 1
15:18:30 510 ▲3 510 507 2
15:17:30 506 ▼1 510 507 286
15:16:00 511 ▲4 510 506 2
15:15:30 506 ▼1 511 505 137
15:15:10 506 ▼1 511 506 1,228
15:14:40 506 ▼1 511 507 2,000
15:14:10 511 ▲4 511 506 2
15:13:30 506 ▼1 511 506 6,000
15:13:00 507 0 511 507 1,800

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 82,283 Hana Securities 269,004
Mirae Asset Securities Co Ltd 64,394 KiwoomcomSecurities 22,102
Samsung Securities Co Ltd 56,700 Mirae Asset Securities Co Ltd 21,370
Korea Investment Securities 48,310 Korea Investment Securities 13,254
KB Securities CoLtd 38,759 Samsung Securities Co Ltd 10,677

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/08 507 ▼4 513 516 505 160,852 81,831,483
26/04/07 511 0 511 516 503 136,105 69,413,565
26/04/06 511 ▲1 510 520 505 75,798 38,722,241
26/04/03 510 ▼8 529 530 509 104,403 53,595,422
26/04/02 518 ▼8 569 569 510 150,064 78,023,102
26/04/01 526 ▲20 507 530 507 155,337 81,055,021
26/03/31 506 ▼6 506 529 506 212,906 109,646,236
26/03/30 512 ▼13 525 525 504 136,654 69,988,594
26/03/27 525 ▲10 515 535 503 215,291 111,613,167
26/03/26 515 ▲9 515 543 503 296,547 155,012,320