본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-01-13 12:14:49

Current price447
change
▼10
Prev Close(￦)
457
Price
457
High
457
Low
443
Upper limit
594
Lower limit
320
PER
0.00
Volume(Stock)
183,114
Volume(￦)
81,891,823
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
22,053 453
17,637 452
300 451
2,984 450
21 449
447 13,919
446 14
445 554
444 14,237
443 6,686

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 447 ▼10 449 447 1,414
15:19:00 448 ▼9 449 447 2
15:18:00 448 ▼9 449 448 556
15:14:50 447 ▼10 449 448 50
15:14:00 449 ▼8 449 447 1
15:10:40 450 ▼7 449 447 50
14:54:40 447 ▼10 450 447 96
14:48:50 448 ▼9 450 447 906
14:47:40 450 ▼7 450 448 2
14:47:30 450 ▼7 450 448 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 33,711 Mirae Asset Securities Co Ltd 70,538
Mirae Asset Securities Co Ltd 32,105 NH INVESTMENTSECURITIES CO 30,258
KiwoomcomSecurities 31,901 KiwoomcomSecurities 24,909
KB Securities CoLtd 30,272 Korea Investment Securities 14,530
kakaopay securities Corp 17,131 KB Securities CoLtd 12,547

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/12 447 ▼10 457 457 443 183,114 81,891,823
26/01/09 457 ▼3 460 460 447 161,335 72,905,877
26/01/08 460 ▼7 463 469 447 331,494 151,141,206
26/01/07 467 0 468 469 451 209,542 96,088,916
26/01/06 467 0 469 469 453 281,623 130,964,113
26/01/05 467 ▲10 457 473 448 340,167 156,286,530
26/01/02 457 ▲1 450 461 447 137,197 62,195,365
25/12/30 456 ▼2 458 458 447 68,931 31,175,887
25/12/29 458 ▼2 465 470 447 301,889 136,044,867
25/12/26 460 ▼6 469 469 450 220,220 100,768,635