본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-01-14 01:02:30

Current price440
change
▼6
Prev Close(￦)
446
Price
447
High
447
Low
435
Upper limit
579
Lower limit
313
PER
0.00
Volume(Stock)
131,702
Volume(￦)
57,754,636
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
4 444
4 443
3,634 442
1,714 441
688 440
439 12,890
438 201
437 790
436 1,713
435 6,680

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
12:54:20 440 ▼6 440 439 1,000
12:51:40 440 ▼6 440 439 21
12:50:20 440 ▼6 440 439 9
12:50:10 440 ▼6 440 439 1
12:48:50 440 ▼6 440 439 1
12:48:00 440 ▼6 440 439 17
12:47:20 440 ▼6 440 439 904
12:44:40 440 ▼6 440 439 1,000
12:37:00 439 ▼7 440 439 23
12:30:20 440 ▼6 440 439 200

Trading by date

Sell Buy
Broker Volume Broker Volume
KB Securities CoLtd 25,923 Mirae Asset Securities Co Ltd 60,048
KiwoomcomSecurities 25,440 Toss Securities Co 25,599
Korea Investment Securities 23,128 NH INVESTMENTSECURITIES CO 19,559
Mirae Asset Securities Co Ltd 14,599 SK Securities Co Ltd 5,509
Shinhan Securities Co Ltd 14,419 KiwoomcomSecurities 4,563

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/13 446 ▼1 447 449 438 198,485 87,759,018
26/01/12 447 ▼10 457 457 443 183,114 81,891,823
26/01/09 457 ▼3 460 460 447 161,335 72,905,877
26/01/08 460 ▼7 463 469 447 331,494 151,141,206
26/01/07 467 0 468 469 451 209,542 96,088,916
26/01/06 467 0 469 469 453 281,623 130,964,113
26/01/05 467 ▲10 457 473 448 340,167 156,286,530
26/01/02 457 ▲1 450 461 447 137,197 62,195,365
25/12/30 456 ▼2 458 458 447 68,931 31,175,887
25/12/29 458 ▼2 465 470 447 301,889 136,044,867