본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-13 11:10:49

Current price511
change
▼6
Prev Close(￦)
517
Price
512
High
521
Low
510
Upper limit
672
Lower limit
362
PER
0.00
Volume(Stock)
332,318
Volume(￦)
171,185,193
52 weeks high
861
52 weeks low
405
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
8,000 520
3,991 519
5,052 518
9,969 514
1 513
511 8,778
510 9,706
509 7,143
508 7,353
507 11,922

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 511 ▼6 513 511 1,501
15:19:50 513 ▼4 513 511 6,422
15:19:40 511 ▼6 513 512 15
15:19:00 511 ▼6 513 511 398
15:18:20 511 ▼6 513 511 1,553
15:14:00 514 ▼3 514 513 1
15:08:20 514 ▼3 514 513 7
15:07:00 514 ▼3 514 513 26
15:04:40 514 ▼3 514 513 100
15:00:40 514 ▼3 515 514 100

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 100,502 Mirae Asset Securities Co Ltd 69,091
Shinhan Securities Co Ltd 50,539 Hana Securities 63,017
KB Securities CoLtd 29,498 Shinhan Securities Co Ltd 47,115
IBK Securities Co LTD 24,857 KB Securities CoLtd 46,259
Mirae Asset Securities Co Ltd 24,053 Toss Securities Co 34,954

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/13 511 ▼6 512 521 510 332,318 171,185,193
26/04/10 517 ▲9 510 518 508 208,799 107,197,970
26/04/09 508 ▲1 507 519 504 383,955 197,039,167
26/04/08 507 ▼4 513 516 505 160,852 81,831,483
26/04/07 511 0 511 516 503 136,105 69,413,565
26/04/06 511 ▲1 510 520 505 75,798 38,722,241
26/04/03 510 ▼8 529 530 509 104,403 53,595,422
26/04/02 518 ▼8 569 569 510 150,064 78,023,102
26/04/01 526 ▲20 507 530 507 155,337 81,055,021
26/03/31 506 ▼6 506 529 506 212,906 109,646,236