본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-12-08 09:22:07

Current price483
change
▼2
Prev Close(￦)
485
Price
484
High
487
Low
459
Upper limit
630
Lower limit
340
PER
0.00
Volume(Stock)
292,662
Volume(￦)
139,148,670
52 weeks high
861
52 weeks low
362
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
35,584 487
2,901 486
801 485
701 484
191 483
482 1,000
481 905
480 550
479 1,000
478 1,725

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 483 ▼2 483 482 10,001
15:15:20 479 ▼6 483 482 981
15:15:10 479 ▼6 480 479 2,014
15:10:00 480 ▼5 480 479 1,480
15:08:20 480 ▼5 481 480 1,000
15:07:30 480 ▼5 481 480 4,000
15:07:20 481 ▼4 481 480 20
15:04:20 481 ▼4 481 480 1,153
15:02:40 482 ▼3 482 481 2
14:54:50 481 ▼4 482 481 847

Trading by date

Sell Buy
Broker Volume Broker Volume
Daishin Securities Co Ltd 154,041 Samsung Securities Co Ltd 48,745
KiwoomcomSecurities 33,692 Shinhan Securities Co Ltd 40,153
Korea Investment Securities 27,558 KB Securities CoLtd 34,662
Yuanta Securities Korea Co L 21,226 KiwoomcomSecurities 26,680
Shinhan Securities Co Ltd 18,169 Yuanta Securities Korea Co L 25,719

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/08 483 ▼2 484 487 459 292,662 139,148,670
25/12/05 485 ▼1 485 486 476 149,079 71,563,279
25/12/04 486 ▼4 490 492 478 188,059 91,257,613
25/12/03 490 0 482 491 480 105,357 51,288,035
25/12/02 490 ▲18 472 490 467 139,959 66,858,758
25/12/01 472 ▼2 477 477 466 89,372 42,001,721
25/11/28 474 ▲9 465 475 461 173,758 81,061,020
25/11/27 465 ▼3 473 473 465 54,742 25,524,429
25/11/26 468 0 472 474 463 96,874 45,254,614
25/11/25 468 ▲4 460 471 454 71,001 32,642,560