본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-02-02 10:32:56

Current price419
change
▲4
Prev Close(￦)
415
Price
413
High
439
Low
411
Upper limit
539
Lower limit
291
PER
0.00
Volume(Stock)
336,348
Volume(￦)
142,140,123
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,432 424
1 423
1,000 422
1,122 421
12 419
418 10
417 1
416 6,135
414 9,020
413 4,848

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 419 ▲4 419 418 2,000
15:18:20 418 ▲3 419 418 24
15:16:50 415 0 418 416 680
15:15:40 415 0 419 415 227
15:15:10 415 0 419 416 3,210
15:13:50 421 ▲6 421 416 14
15:12:20 422 ▲7 421 417 10,000
15:12:10 419 ▲4 419 417 5,000
14:59:40 417 ▲2 419 417 34
14:58:50 419 ▲4 419 417 239

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 90,998 Daishin Securities Co Ltd 100,804
Shinhan Securities Co Ltd 41,521 Mirae Asset Securities Co Ltd 85,758
EUGENE INVESTMENT SECURITIES 34,790 Yuanta Securities Korea Co L 25,426
Toss Securities Co 34,600 KB Securities CoLtd 24,597
Korea Investment Securities 24,568 SK Securities Co Ltd 20,007

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/02 419 ▲4 413 439 411 336,348 142,140,123
26/01/30 415 ▲3 413 418 407 293,481 121,033,635
26/01/29 412 ▼3 419 422 409 310,826 128,827,658
26/01/28 415 ▲1 414 422 405 328,920 136,159,838
26/01/27 414 ▼15 428 428 407 478,772 197,544,460
26/01/26 429 ▲7 422 429 405 737,750 304,275,851
26/01/23 422 ▲3 420 422 407 316,384 130,757,444
26/01/22 419 ▲1 417 425 407 307,322 127,355,878
26/01/21 418 ▼17 434 434 410 329,094 137,392,610
26/01/20 435 ▼5 440 440 421 433,415 186,412,766