본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2024-11-23 10:03:27

Current price442
change
▼3
Prev Close(￦)
445
Price
445
High
448
Low
438
Upper limit
578
Lower limit
312
PER
0.00
Volume(Stock)
85,053
Volume(￦)
37,554,581
52 weeks high
1,040
52 weeks low
373
Listed Stocks
67,327,897
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3,478 447
5,152 446
6,083 445
3,303 444
2,190 443
442 10,735
440 535
439 196
438 47,736
437 2,326

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 442 ▼3 443 442 6,553
15:19:20 440 ▼5 443 442 473
15:17:30 440 ▼5 440 439 1
15:16:00 439 ▼6 440 439 804
15:15:10 439 ▼6 439 438 4
15:12:20 439 ▼6 439 438 100
15:11:50 438 ▼7 439 438 600
15:11:30 438 ▼7 439 438 293
15:10:40 438 ▼7 439 438 260
15:10:10 438 ▼7 439 438 1

Trading by date

Sell Buy
Broker Volume Broker Volume
MRASDW 36,719 NHIS 34,714
Daishin Securities C 12,253 Kiwoomcom Securitie 18,310
Kiwoomcom Securitie 10,677 MRASDW 16,795
Shinhan Investment C 9,504 KB Sec 3,532
NHIS 5,824 Korea Investment S 3,162

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/11/22 442 ▼3 445 448 438 85,053 37,554,581
24/11/21 445 ▲3 438 446 432 69,522 30,712,030
24/11/20 442 ▲1 437 451 432 120,970 53,557,339
24/11/19 441 ▼19 451 460 432 133,214 58,911,936
24/11/18 460 ▲39 422 480 422 644,477 293,267,808
24/11/15 421 ▲36 385 424 385 567,080 234,850,182
24/11/14 385 ▲3 382 388 373 99,452 37,806,747
24/11/13 382 ▼10 387 392 380 174,382 66,666,431
24/11/12 392 ▼15 402 407 384 259,905 101,914,416
24/11/11 407 ▼11 421 421 407 98,059 40,370,179