본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2024-11-15 06:53:05

Current price385
change
▲3
Prev Close(￦)
382
Price
382
High
388
Low
373
Upper limit
496
Lower limit
268
PER
0.00
Volume(Stock)
99,452
Volume(￦)
37,806,747
52 weeks high
1,040
52 weeks low
373
Listed Stocks
67,327,897
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,001 389
3,142 388
1,251 387
1,101 386
1,726 385
384 105
383 400
382 700
381 1,500
380 1,041

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
16:30:00 385 ▲3 385 384 889
16:19:30 382 0 385 384 450
16:19:00 381 ▼1 381 380 99
16:18:50 382 0 382 381 2
16:10:20 381 ▼1 382 381 1
16:03:20 381 ▼1 385 381 3
16:01:40 386 ▲4 385 383 1,500
16:00:50 385 ▲3 386 383 199
16:00:20 385 ▲3 385 383 1
15:57:40 384 ▲2 385 383 120

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 19,715 Kiwoomcom Securitie 33,131
MRASDW 18,783 KB Sec 18,753
Korea Investment S 15,108 eBEST 16,052
KB Sec 9,895 MRASDW 8,227
HI INVESTMENT SECU 8,977 NHIS 4,805

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/11/14 385 ▲3 382 388 373 99,452 37,806,747
24/11/13 382 ▼10 387 392 380 174,382 66,666,431
24/11/12 392 ▼15 402 407 384 259,905 101,914,416
24/11/11 407 ▼11 421 421 407 98,059 40,370,179
24/11/08 418 ▼3 419 427 416 117,696 49,227,362
24/11/07 421 ▼12 433 433 418 76,032 32,316,327
24/11/06 433 0 436 440 428 100,672 43,748,537
24/11/05 433 ▲2 433 437 430 147,554 63,771,777
24/11/04 431 0 431 433 428 58,536 25,179,817
24/11/01 431 ▼10 440 442 429 75,119 32,784,047