본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-06-27 08:57:49

Current price881
change
▼85
Prev Close(￦)
966
Price
920
High
949
Low
880
Upper limit
1,255
Lower limit
677
PER
0.00
Volume(Stock)
141,162
Volume(￦)
128,801,082
52 weeks high
1,722
52 weeks low
810
Listed Stocks
34,187,845
Par Value
1000

Ask&Bid

Asking Volume Price(￦) Bid Volume
10 920
72 917
54 910
537 901
13 899
881 20
880 43
879 1,111
875 35
872 3

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 881 ▼85 899 881 1,000
15:20:00 880 ▼86 899 881 300
15:19:50 882 ▼84 899 882 100
15:19:30 883 ▼83 899 883 100
15:18:50 883 ▼83 899 883 340
15:18:40 883 ▼83 918 884 344
15:18:10 884 ▼82 918 884 572
15:15:10 883 ▼83 893 884 348
15:15:00 892 ▼74 892 886 10
15:13:10 892 ▼74 892 887 50

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 46,405 Shinhan Securities Co Ltd 39,261
Shinhan Securities Co Ltd 17,092 Hana Securities 25,490
NH INVESTMENTSECURITIES CO 14,776 NH INVESTMENTSECURITIES CO 15,626
JPMorgan SecuritiesFar East 10,661 Mirae Asset Securities Co Ltd 14,554
Samsung Securities Co Ltd 9,732 KiwoomcomSecurities 11,786

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/06/26 881 ▼85 920 949 880 141,162 128,801,082
26/06/25 966 ▼25 1,026 1,026 964 37,033 36,296,462
26/06/24 991 ▼1 962 1,029 962 27,079 26,512,135
26/06/23 992 ▼35 1,026 1,070 955 451,612 470,611,291
26/06/22 1,027 ▼69 1,087 1,090 1,010 408,178 438,917,056
26/06/19 1,096 ▲19 1,077 1,096 1,046 131,011 140,792,073
26/06/18 1,077 ▼17 1,094 1,110 1,063 405,914 442,666,299
26/06/17 1,094 ▲4 1,100 1,100 1,063 198,683 216,311,154
26/06/16 1,090 ▼4 1,085 1,111 1,056 260,276 283,026,731
26/06/15 1,094 ▲10 1,084 1,100 1,052 271,052 293,235,708