본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-01-17 05:21:24

Current price442
change
▼5
Prev Close(￦)
447
Price
448
High
448
Low
434
Upper limit
581
Lower limit
313
PER
0.00
Volume(Stock)
157,168
Volume(￦)
68,940,912
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,801 449
2,647 448
10,229 447
7,440 446
1,002 445
442 1,220
435 10,106
434 11,606
433 6,059
432 418

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 442 ▼5 445 442 1,844
15:20:00 445 ▼2 445 442 3,000
15:18:20 444 ▼3 443 438 1,000
15:17:50 444 ▼3 444 438 5
15:17:20 445 ▼2 444 438 4,000
15:17:00 440 ▼7 443 438 3,592
15:16:50 441 ▼6 441 440 546
15:16:40 441 ▼6 445 441 1,101
15:16:30 445 ▼2 445 441 24,000
15:16:20 436 ▼11 436 435 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 46,491 Korea Investment Securities 40,893
Shinhan Securities Co Ltd 39,576 Mirae Asset Securities Co Ltd 26,102
KB Securities CoLtd 21,790 KiwoomcomSecurities 13,090
JPMorgan SecuritiesFar East 10,304 Samsung Securities Co Ltd 11,720
KiwoomcomSecurities 8,967 NH INVESTMENTSECURITIES CO 10,868

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/16 442 ▼5 448 448 434 157,168 68,940,912
26/01/15 447 ▲4 443 447 430 188,771 83,028,314
26/01/14 443 ▼3 447 447 435 166,240 72,970,452
26/01/13 446 ▼1 447 449 438 198,485 87,759,018
26/01/12 447 ▼10 457 457 443 183,114 81,891,823
26/01/09 457 ▼3 460 460 447 161,335 72,905,877
26/01/08 460 ▼7 463 469 447 331,494 151,141,206
26/01/07 467 0 468 469 451 209,542 96,088,916
26/01/06 467 0 469 469 453 281,623 130,964,113
26/01/05 467 ▲10 457 473 448 340,167 156,286,530