본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-02 05:11:36

Current price518
change
▼8
Prev Close(￦)
526
Price
569
High
569
Low
510
Upper limit
683
Lower limit
369
PER
0.00
Volume(Stock)
150,064
Volume(￦)
78,023,102
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3,030 522
3,000 521
100 520
10 519
5,789 518
513 10
512 12,266
511 6,354
510 17,783
509 16,729

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 518 ▼8 518 513 11,033
15:13:20 519 ▼7 518 513 93
14:58:00 519 ▼7 519 513 3
14:48:00 524 ▼2 519 513 13,177
14:40:30 512 ▼14 514 512 10,125
14:34:30 514 ▼12 514 513 1
14:32:40 514 ▼12 514 513 2,000
14:27:10 514 ▼12 514 513 10
14:23:30 514 ▼12 515 514 1,300
14:23:20 515 ▼11 515 514 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 46,798 Toss Securities Co 34,111
Yuanta Securities Korea Co L 24,372 Mirae Asset Securities Co Ltd 27,593
Samsung Securities Co Ltd 19,932 Shinhan Securities Co Ltd 16,830
Mirae Asset Securities Co Ltd 13,965 LS SECURITIES CO 10,271
Korea Investment Securities 8,289 Korea Investment Securities 9,436

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/01 526 ▲20 507 530 507 155,337 81,055,021
26/03/31 506 ▼6 506 529 506 212,906 109,646,236
26/03/30 512 ▼13 525 525 504 136,654 69,988,594
26/03/27 525 ▲10 515 535 503 215,291 111,613,167
26/03/26 515 ▲9 515 543 503 296,547 155,012,320
26/03/25 506 ▲6 515 520 500 339,275 172,359,245
26/03/24 500 ▼4 514 517 499 173,173 87,440,213
26/03/23 504 ▼21 525 526 498 255,815 128,858,764
26/03/20 525 ▲15 511 531 505 380,382 196,676,933
26/03/19 510 ▲4 508 516 500 243,814 122,973,263