본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-10-22 10:11:16

Current price1,405
change
▼164
Prev Close(￦)
1,569
Price
1,547
High
1,589
Low
1,405
Upper limit
2,035
Lower limit
1,099
PER
0.00
Volume(Stock)
330,892
Volume(￦)
491,109,349
52 weeks high
1,675
52 weeks low
600
Listed Stocks
34,187,845
Par Value
1000

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
20:00:00 1,405 ▼164 1,406 1,404 0
15:40:10 1,405 ▼164 1,406 1,404 45
15:30:00 1,405 ▼164 1,406 1,404 40,625
15:19:40 1,419 ▼150 1,406 1,404 22,887
15:19:30 1,424 ▼145 1,428 1,424 9
15:19:20 1,424 ▼145 1,428 1,424 50
15:18:50 1,424 ▼145 1,428 1,424 1,411
15:18:30 1,427 ▼142 1,428 1,427 77
15:18:00 1,428 ▼141 1,433 1,428 9
15:17:50 1,427 ▼142 1,434 1,428 116

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 98,526 Daishin Securities Co Ltd 231,023
Yuanta Securities Korea Co L 34,561 Shinhan Securities Co Ltd 23,242
Korea Investment Securities 32,923 Mirae Asset Securities Co Ltd 15,556
KB Securities CoLtd 27,706 JPMorgan SecuritiesFar East 15,129
Mirae Asset Securities Co Ltd 26,398 Yuanta Securities Korea Co L 10,398

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/10/22 1,405 ▼164 1,547 1,589 1,405 330,892 491,109,349
26/10/21 1,569 ▲57 1,530 1,645 1,510 310,661 488,341,736
26/10/20 1,512 ▼103 1,617 1,633 1,487 300,856 465,458,494
26/10/19 1,615 ▼40 1,655 1,661 1,594 243,698 401,598,239
26/10/16 1,655 ▼1 1,664 1,675 1,567 269,754 442,639,499
26/10/15 1,656 ▲4 1,650 1,669 1,618 360,556 594,391,272
26/10/14 1,652 ▲17 1,635 1,673 1,632 287,045 476,048,399
26/10/13 1,635 ▲25 1,620 1,650 1,570 244,889 397,255,414
26/10/12 1,610 ▲10 1,600 1,639 1,571 290,624 469,907,391
26/10/08 1,600 ▲44 1,560 1,614 1,510 329,210 524,676,673