본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-24 08:37:46

Current price559
change
▲38
Prev Close(￦)
521
Price
518
High
572
Low
518
Upper limit
677
Lower limit
365
PER
0.00
Volume(Stock)
703,925
Volume(￦)
392,260,168
52 weeks high
861
52 weeks low
405
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
23,211 570
15,000 569
337 566
300 562
58,821 560
559 2,267
558 2
556 4
555 6,645
554 14

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 559 ▲38 560 559 13,617
15:18:40 560 ▲39 560 559 5,000
15:18:30 561 ▲40 561 560 235
15:18:10 560 ▲39 561 560 6,121
15:18:00 560 ▲39 560 559 1,045
15:17:10 560 ▲39 562 560 39,136
15:16:50 557 ▲36 558 557 877
15:16:40 558 ▲37 558 557 736
15:15:30 558 ▲37 558 557 198
15:15:10 557 ▲36 558 557 1,276

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 126,608 Shinhan Securities Co Ltd 148,487
Shinhan Securities Co Ltd 72,094 Samsung Securities Co Ltd 137,170
KB Securities CoLtd 70,145 Mirae Asset Securities Co Ltd 89,678
Korea Investment Securities 64,031 Korea Investment Securities 76,185
Mirae Asset Securities Co Ltd 63,489 Hanyang Securities Co Ltd 66,000

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/23 521 ▼12 538 538 513 157,132 81,735,237
26/04/22 533 ▼1 537 537 500 181,759 95,220,074
26/04/21 534 ▼13 550 550 531 113,112 60,690,852
26/04/20 547 ▲4 543 561 534 214,842 118,325,089
26/04/17 543 ▲8 539 543 527 78,862 42,063,951
26/04/16 535 ▲20 524 535 515 242,931 127,474,431
26/04/15 515 ▲2 523 523 510 258,433 132,746,132
26/04/14 513 ▲2 511 516 510 89,514 45,890,011
26/04/13 511 ▼6 512 521 510 332,318 171,185,193
26/04/10 517 ▲9 510 518 508 208,799 107,197,970