본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-02-14 04:00:33

Current price432
change
▼14
Prev Close(￦)
446
Price
445
High
446
Low
428
Upper limit
579
Lower limit
313
PER
0.00
Volume(Stock)
443,578
Volume(￦)
191,460,257
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
7,000 441
1,914 440
3,017 439
5,848 435
2,717 433
432 661
431 2,485
430 165
428 1,138
427 7,084

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 432 ▼14 433 432 3,368
15:18:50 433 ▼13 433 432 8
15:18:20 433 ▼13 433 431 258
15:17:40 434 ▼12 433 431 835
15:16:10 434 ▼12 434 432 322
15:15:50 434 ▼12 434 432 645
15:15:20 435 ▼11 434 432 1,257
15:15:10 435 ▼11 435 434 398
15:14:00 435 ▼11 435 434 18
15:13:30 435 ▼11 435 432 435

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 144,686 Mirae Asset Securities Co Ltd 107,352
Mirae Asset Securities Co Ltd 78,164 Toss Securities Co 60,308
KB Securities CoLtd 56,545 KiwoomcomSecurities 48,284
KiwoomcomSecurities 45,088 Hana Securities 34,500
Korea Investment Securities 34,709 Shinhan Securities Co Ltd 28,515

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/13 432 ▼14 445 446 428 443,578 191,460,257
26/02/12 446 ▼4 450 456 435 574,116 255,202,241
26/02/11 450 ▼9 459 459 447 173,084 78,230,887
26/02/10 459 ▲5 454 462 447 135,577 61,550,294
26/02/09 454 ▲2 452 462 448 162,529 73,415,842
26/02/06 452 ▼12 463 463 446 190,126 85,712,605
26/02/05 464 ▲16 445 492 445 997,309 471,311,126
26/02/04 448 ▲16 431 453 425 505,835 225,243,578
26/02/03 432 ▲13 419 459 419 661,417 287,355,531
26/02/02 419 ▲4 413 439 411 336,348 142,140,123