본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-15 01:51:17

Current price513
change
0
Prev Close(￦)
513
Price
0
High
0
Low
0
Upper limit
666
Lower limit
360
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
861
52 weeks low
405
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/14 513 ▲2 511 516 510 89,514 45,890,011
26/04/13 511 ▼6 512 521 510 332,318 171,185,193
26/04/10 517 ▲9 510 518 508 208,799 107,197,970
26/04/09 508 ▲1 507 519 504 383,955 197,039,167
26/04/08 507 ▼4 513 516 505 160,852 81,831,483
26/04/07 511 0 511 516 503 136,105 69,413,565
26/04/06 511 ▲1 510 520 505 75,798 38,722,241
26/04/03 510 ▼8 529 530 509 104,403 53,595,422
26/04/02 518 ▼8 569 569 510 150,064 78,023,102
26/04/01 526 ▲20 507 530 507 155,337 81,055,021