본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-13 10:54:37

Current price515
change
▼2
Prev Close(￦)
517
Price
512
High
521
Low
510
Upper limit
672
Lower limit
362
PER
0.00
Volume(Stock)
174,882
Volume(￦)
90,409,125
52 weeks high
861
52 weeks low
405
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
6,910 519
10,099 518
1,264 517
4,693 516
661 515
511 20,051
510 6,211
509 6,383
508 8,174
507 21,312

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
10:51:20 515 ▼2 515 511 15
10:44:30 515 ▼2 514 511 2
10:42:20 510 ▼7 515 511 2,000
10:42:00 511 ▼6 515 511 4,590
10:41:40 512 ▼5 512 511 407
10:32:30 512 ▼5 516 512 1
10:31:30 517 0 516 512 15
10:31:20 517 0 517 512 25
10:29:30 512 ▼5 517 512 4,000
10:26:40 513 ▼4 517 513 100

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 35,518 Hana Securities 62,300
Shinhan Securities Co Ltd 34,793 KB Securities CoLtd 40,807
KB Securities CoLtd 22,813 Toss Securities Co 33,867
LS SECURITIES CO 20,000 Korea Investment Securities 13,059
KiwoomcomSecurities 18,122 Shinhan Securities Co Ltd 8,190

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/10 517 ▲9 510 518 508 208,799 107,197,970
26/04/09 508 ▲1 507 519 504 383,955 197,039,167
26/04/08 507 ▼4 513 516 505 160,852 81,831,483
26/04/07 511 0 511 516 503 136,105 69,413,565
26/04/06 511 ▲1 510 520 505 75,798 38,722,241
26/04/03 510 ▼8 529 530 509 104,403 53,595,422
26/04/02 518 ▼8 569 569 510 150,064 78,023,102
26/04/01 526 ▲20 507 530 507 155,337 81,055,021
26/03/31 506 ▼6 506 529 506 212,906 109,646,236
26/03/30 512 ▼13 525 525 504 136,654 69,988,594