본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-01-22 08:11:25

Current price419
change
▲1
Prev Close(￦)
418
Price
417
High
425
Low
407
Upper limit
543
Lower limit
293
PER
0.00
Volume(Stock)
307,322
Volume(￦)
127,355,878
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3,889 423
4,748 422
2,000 421
3,003 420
32,961 419
418 500
417 337
415 2,653
414 239
413 796

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 419 ▲1 419 418 5,660
15:19:10 419 ▲1 419 418 10
15:16:40 417 ▼1 419 417 417
15:15:50 417 ▼1 419 417 46
15:12:50 419 ▲1 419 417 20
15:02:00 419 ▲1 419 417 8,045
14:50:40 419 ▲1 418 416 3,484
14:47:40 417 ▼1 417 415 300
14:41:20 417 ▼1 417 415 10
14:40:50 417 ▼1 417 415 8

Trading by date

Sell Buy
Broker Volume Broker Volume
KB Securities CoLtd 68,459 KiwoomcomSecurities 87,584
Korea Investment Securities 50,237 NH INVESTMENTSECURITIES CO 37,201
Shinhan Securities Co Ltd 37,664 KB Securities CoLtd 32,975
IBK Securities Co LTD 36,800 Yuanta Securities Korea Co L 27,919
Yuanta Securities Korea Co L 27,233 Korea Investment Securities 19,625

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/21 418 ▼17 434 434 410 329,094 137,392,610
26/01/20 435 ▼5 440 440 421 433,415 186,412,766
26/01/19 440 ▼2 442 446 434 127,877 55,914,764
26/01/16 442 ▼5 448 448 434 157,168 68,940,912
26/01/15 447 ▲4 443 447 430 188,771 83,028,314
26/01/14 443 ▼3 447 447 435 166,240 72,970,452
26/01/13 446 ▼1 447 449 438 198,485 87,759,018
26/01/12 447 ▼10 457 457 443 183,114 81,891,823
26/01/09 457 ▼3 460 460 447 161,335 72,905,877
26/01/08 460 ▼7 463 469 447 331,494 151,141,206