본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-06-01 04:46:31

Current price527
change
▲21
Prev Close(￦)
506
Price
506
High
534
Low
488
Upper limit
657
Lower limit
355
PER
0.00
Volume(Stock)
513,849
Volume(￦)
262,122,964
52 weeks high
607
52 weeks low
362
Listed Stocks
67,522,221
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,562 533
1,461 532
1,115 531
51 530
68 527
526 1,018
525 1
524 1
523 1
522 1

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 527 ▲21 527 526 1,791
15:18:40 527 ▲21 527 526 1,095
15:18:10 527 ▲21 531 527 5
15:17:50 531 ▲25 531 527 1,323
15:17:40 530 ▲24 531 527 294
15:16:50 530 ▲24 530 527 3,468
15:16:40 530 ▲24 531 530 2
15:16:00 531 ▲25 531 530 10
15:15:30 531 ▲25 531 530 1,000
15:14:20 531 ▲25 531 530 5,339

Trading by date

Sell Buy
Broker Volume Broker Volume
NH INVESTMENTSECURITIES CO 100,511 Meritz 120,300
Meritz 96,975 KiwoomcomSecurities 86,780
KiwoomcomSecurities 67,392 Yuanta Securities Korea Co L 48,513
Yuanta Securities Korea Co L 49,338 NH INVESTMENTSECURITIES CO 37,215
Mirae Asset Securities Co Ltd 46,786 Korea Investment Securities 36,232

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/05/30 527 ▲21 506 534 488 513,849 262,122,964
25/05/29 506 ▼19 540 540 505 210,833 109,482,651
25/05/28 525 ▲12 513 541 509 92,505 48,112,624
25/05/27 513 ▲3 510 545 505 139,976 72,579,334
25/05/26 510 ▼14 524 536 510 101,762 53,573,502
25/05/23 524 ▲4 515 541 511 87,666 46,185,241
25/05/22 520 ▼25 545 551 516 271,814 146,795,852
25/05/21 545 ▲28 532 549 522 217,128 116,485,222
25/05/20 517 ▼17 534 542 506 392,753 205,967,755
25/05/19 534 ▲23 511 537 488 427,788 221,711,933