ONTIDE
Base on 2025-01-22 05:13:16
489
- change
- ▼28
- Prev Close(￦)
- 517
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
| Asking Volume | Price(￦) | Bid Volume |
|---|---|---|
| 1 | 494 | |
| 1 | 493 | |
| 1 | 492 | |
| 1 | 491 | |
| 1 | 490 | |
| 489 | 11,720 | |
| 488 | 888 | |
| 487 | 418 | |
| 486 | 5,594 | |
| 485 | 10,112 |
Trading by time
| Time | Price(￦) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
| 15:30:00 | 489 | ▼28 | 490 | 489 | 30,250 |
| 15:19:30 | 492 | ▼25 | 490 | 489 | 771 |
| 15:19:20 | 492 | ▼25 | 495 | 492 | 69 |
| 15:19:00 | 492 | ▼25 | 495 | 492 | 1,000 |
| 15:18:40 | 492 | ▼25 | 495 | 492 | 100 |
| 15:18:30 | 491 | ▼26 | 495 | 492 | 743 |
| 15:18:20 | 492 | ▼25 | 495 | 491 | 121 |
| 15:17:20 | 497 | ▼20 | 495 | 492 | 423 |
| 15:17:10 | 497 | ▼20 | 497 | 492 | 200 |
| 15:16:10 | 497 | ▼20 | 497 | 492 | 100 |
Trading by date
| Sell | Buy | ||
|---|---|---|---|
| Broker | Volume | Broker | Volume |
| Kiwoomcom Securitie | 192,432 | Kiwoomcom Securitie | 148,522 |
| YSK | 97,124 | KB Sec | 90,977 |
| Korea Investment S | 51,529 | YSK | 60,495 |
| MRASDW | 44,359 | MRASDW | 55,708 |
| KYOBO SECURITIES CO | 24,560 | Korea Investment S | 36,276 |
Trading by date
| Date | Close(￦) | Change | Close | High | Low | Trading Volume | Volume(￦) |
|---|---|---|---|---|---|---|---|
| 25/01/22 | 489 | ▼28 | 511 | 527 | 489 | 550,131 | 277,334,282 |
| 25/01/21 | 517 | ▲14 | 510 | 529 | 492 | 619,482 | 315,692,928 |
| 25/01/20 | 503 | ▼44 | 547 | 547 | 493 | 1,058,769 | 545,686,608 |
| 25/01/17 | 547 | ▲10 | 533 | 574 | 528 | 1,519,136 | 832,785,424 |
| 25/01/16 | 537 | ▲29 | 503 | 579 | 497 | 4,267,138 | 2,331,338,726 |
| 25/01/15 | 508 | ▲18 | 487 | 509 | 476 | 328,912 | 160,467,092 |
| 25/01/14 | 490 | ▲9 | 481 | 490 | 464 | 564,273 | 269,771,493 |
| 25/01/13 | 481 | ▼30 | 501 | 525 | 478 | 756,642 | 374,306,935 |
| 25/01/10 | 511 | ▼24 | 530 | 531 | 505 | 727,494 | 373,241,809 |
| 25/01/09 | 535 | ▼24 | 547 | 565 | 531 | 1,164,182 | 632,934,384 |