본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-09-15 02:44:53

Current price540
change
▼16
Prev Close(￦)
556
Price
556
High
556
Low
536
Upper limit
722
Lower limit
390
PER
0.00
Volume(Stock)
286,315
Volume(￦)
154,749,873
52 weeks high
861
52 weeks low
362
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,095 544
3,001 543
1,126 542
3,094 541
2,146 540
538 67
537 9,022
536 11,007
535 15,176
534 5,112

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
14:43:20 540 ▼16 540 538 5
14:42:10 538 ▼18 540 538 1,000
14:42:00 540 ▼16 540 538 5
14:41:30 538 ▼18 540 538 152
14:37:40 540 ▼16 540 538 46
14:36:40 538 ▼18 540 538 300
14:36:20 540 ▼16 540 538 5
14:35:50 538 ▼18 540 538 111
14:35:20 538 ▼18 540 538 54
14:33:50 540 ▼16 540 538 23

Trading by date

Sell Buy
Broker Volume Broker Volume
BNK Securities CoLtd 94,310 KiwoomcomSecurities 58,213
Korea Investment Securities 59,185 Shinhan Securities Co Ltd 51,636
Shinhan Securities Co Ltd 23,719 IM SECURITIES CO 38,970
Daishin Securities Co Ltd 21,924 Mirae Asset Securities Co Ltd 35,042
NH INVESTMENTSECURITIES CO 20,482 Korea Investment Securities 21,815

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/09/12 556 0 556 558 543 182,092 100,276,290
25/09/11 556 ▲14 539 556 537 309,179 168,271,580
25/09/10 542 ▲4 538 545 535 139,866 75,459,248
25/09/09 538 ▲6 528 541 528 150,122 80,235,451
25/09/08 532 ▲4 527 532 527 146,697 77,510,466
25/09/05 528 ▼7 531 536 526 179,802 95,038,527
25/09/04 535 ▲1 529 538 526 192,501 102,298,263
25/09/03 534 ▼5 539 539 524 195,222 103,395,286
25/09/02 539 ▲4 535 539 526 163,896 87,178,025
25/09/01 535 ▼6 541 541 512 450,926 237,274,756