본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-11-28 06:06:45

Current price474
change
▲9
Prev Close(￦)
465
Price
465
High
475
Low
461
Upper limit
604
Lower limit
326
PER
0.00
Volume(Stock)
173,758
Volume(￦)
81,061,020
52 weeks high
861
52 weeks low
362
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,030 478
6,501 477
4,602 476
2,909 475
4,930 474
473 500
472 1
471 1
470 1,547
469 2,136

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 474 ▲9 474 473 6,196
15:18:30 474 ▲9 474 473 7,310
15:12:30 470 ▲5 471 470 643
15:09:40 470 ▲5 471 470 1,000
15:08:50 469 ▲4 470 469 1
14:54:00 470 ▲5 471 469 15
14:50:20 469 ▲4 471 470 299
14:50:00 469 ▲4 471 469 101
14:46:00 469 ▲4 471 468 45
14:39:20 469 ▲4 471 469 800

Trading by date

Sell Buy
Broker Volume Broker Volume
KB Securities CoLtd 75,009 KB Securities CoLtd 44,091
Mirae Asset Securities Co Ltd 27,067 KiwoomcomSecurities 38,282
DB Securities Co Ltd 16,279 NH INVESTMENTSECURITIES CO 24,490
Korea Investment Securities 11,650 Korea Investment Securities 24,221
KiwoomcomSecurities 10,004 Shinhan Securities Co Ltd 15,987

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/11/27 465 ▼3 473 473 465 54,742 25,524,429
25/11/26 468 0 472 474 463 96,874 45,254,614
25/11/25 468 ▲4 460 471 454 71,001 32,642,560
25/11/24 464 ▲1 468 469 453 179,802 82,340,298
25/11/21 463 ▼6 471 471 456 111,454 51,403,023
25/11/20 469 ▲17 452 470 451 199,678 91,636,465
25/11/19 452 ▼6 458 459 450 119,419 54,226,309
25/11/18 458 ▼11 464 468 446 238,220 108,088,338
25/11/17 469 ▼23 491 492 461 288,952 135,999,152
25/11/14 492 ▼12 504 505 482 192,225 93,523,509