본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2024-12-05 08:40:41

Current price417
change
0
Prev Close(￦)
417
Price
0
High
0
Low
0
Upper limit
542
Lower limit
292
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
1,040
52 weeks low
373
Listed Stocks
67,327,897
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
204 420
16 419
1 418
417 1
413 1
412 1
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/12/05 417 0 0 0 0 0 0
24/12/04 417 ▲2 408 417 400 122,407 49,397,484
24/12/03 415 ▼2 400 421 400 115,955 47,898,449
24/12/02 417 ▼30 446 446 417 154,786 66,528,180
24/11/29 447 0 451 451 435 58,604 25,914,849
24/11/28 447 ▲4 438 460 437 124,357 55,403,480
24/11/27 443 ▲3 442 443 431 110,460 48,154,548
24/11/26 440 ▼2 449 450 436 40,448 17,811,614
24/11/25 442 0 440 443 431 134,493 58,914,617
24/11/22 442 ▼3 445 448 438 85,053 37,554,581