본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-08-25 01:44:48

Current price757
change
▲21
Prev Close(￦)
736
Price
735
High
820
Low
730
Upper limit
956
Lower limit
516
PER
0.00
Volume(Stock)
63,574
Volume(￦)
47,737,168
52 weeks high
1,458
52 weeks low
600
Listed Stocks
34,187,845
Par Value
1000

Ask&Bid

Asking Volume Price(￦) Bid Volume
28 769
155 768
74 767
11 766
9 765
755 45
752 5
751 72
749 72
748 512

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
13:44:50 757 ▲21 765 755 112
13:43:50 757 ▲21 763 757 152
13:43:40 753 ▲17 763 755 141
13:43:30 756 ▲20 763 755 28
13:43:20 763 ▲27 763 756 1,000
13:43:00 763 ▲27 762 754 1,000
13:42:40 747 ▲11 757 747 294
13:42:30 748 ▲12 762 747 273
13:42:20 748 ▲12 763 748 512
13:42:10 763 ▲27 763 748 503

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 18,724 NH INVESTMENTSECURITIES CO 14,441
Samsung Securities Co Ltd 8,825 KiwoomcomSecurities 7,983
Shinhan Securities Co Ltd 6,363 Mirae Asset Securities Co Ltd 6,641
NH INVESTMENTSECURITIES CO 6,150 Korea Investment Securities 5,077
Korea Investment Securities 6,144 Meritz 5,000

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/24 736 ▼63 809 830 692 191,480 141,692,311
26/08/21 799 ▼27 877 897 785 71,161 56,822,558
26/08/20 826 ▼36 855 861 817 105,092 86,652,369
26/08/19 862 ▼34 831 899 825 271,801 233,095,379
26/08/18 896 ▲180 722 916 722 1,277,988 1,121,336,512
26/08/14 716 ▼16 660 716 600 722,013 475,497,632
26/08/13 732 0 732 732 732 0 0
26/08/12 732 ▼81 833 880 732 755,568 574,075,475
26/08/11 813 ▼25 802 853 796 349,906 283,420,697
26/08/10 838 ▲84 750 865 747 300,245 247,816,946