본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-03-18 04:57:14

Current price506
change
▲2
Prev Close(￦)
504
Price
506
High
511
Low
501
Upper limit
655
Lower limit
353
PER
0.00
Volume(Stock)
249,534
Volume(￦)
126,015,557
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,020 512
1,335 511
1,012 510
2,584 509
100 508
506 200
505 20,064
504 10,123
503 18
502 3,702

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 506 ▲2 508 506 2,149
15:15:20 508 ▲4 508 506 300
15:13:10 508 ▲4 509 508 150
15:13:00 509 ▲5 509 508 100
15:11:50 509 ▲5 509 508 100
15:07:20 509 ▲5 509 508 200
15:06:40 508 ▲4 509 508 1,459
14:57:20 508 ▲4 508 506 1
14:52:10 507 ▲3 508 506 4,250
14:50:40 506 ▲2 506 505 4,050

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 66,126 Mirae Asset Securities Co Ltd 66,321
Samsung Securities Co Ltd 42,151 Shinhan Securities Co Ltd 58,099
kakaopay securities Corp 32,842 KiwoomcomSecurities 48,929
KB Securities CoLtd 27,709 Daishin Securities Co Ltd 12,023
Korea Investment Securities 22,433 KB Securities CoLtd 11,514

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/03/17 504 ▼13 512 523 500 314,722 159,505,520
26/03/16 517 ▲7 509 539 505 234,690 120,323,877
26/03/13 510 ▼14 519 524 508 277,044 142,226,259
26/03/12 524 0 524 552 518 319,745 170,199,186
26/03/11 524 ▼6 525 539 518 362,479 190,690,977
26/03/10 530 ▲2 540 559 519 438,793 235,186,019
26/03/09 528 ▼35 559 559 510 476,490 247,926,660
26/03/06 563 ▼40 455 571 455 2,424,680 1,229,321,816
26/03/05 603 ▲42 729 729 571 3,052,013 1,934,608,043
26/03/04 561 ▼10 572 600 527 1,280,515 728,995,938