본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-03-27 06:51:31

Current price525
change
▲10
Prev Close(￦)
515
Price
515
High
535
Low
503
Upper limit
669
Lower limit
361
PER
0.00
Volume(Stock)
215,291
Volume(￦)
111,613,167
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
350 533
1,000 531
763 530
5,300 529
1,240 527
525 165
522 5
521 445
520 1,946
519 1

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 525 ▲10 527 525 497
15:19:50 525 ▲10 527 525 1,840
15:18:50 522 ▲7 525 521 1
15:16:20 521 ▲6 525 522 182
15:15:20 523 ▲8 525 523 1
15:14:50 525 ▲10 525 523 1
15:12:20 525 ▲10 525 523 15
15:03:30 521 ▲6 525 523 4,694
15:01:50 520 ▲5 520 519 1,590
15:00:30 518 ▲3 520 519 3,112

Trading by date

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 65,262 Shinhan Securities Co Ltd 35,277
Samsung Securities Co Ltd 33,615 Samsung Securities Co Ltd 24,292
Hana Securities 21,839 KB Securities CoLtd 23,390
KiwoomcomSecurities 19,262 KiwoomcomSecurities 23,374
Mirae Asset Securities Co Ltd 18,368 Hyundai Motor Securites Co LTD 22,000

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/03/26 515 ▲9 515 543 503 296,547 155,012,320
26/03/25 506 ▲6 515 520 500 339,275 172,359,245
26/03/24 500 ▼4 514 517 499 173,173 87,440,213
26/03/23 504 ▼21 525 526 498 255,815 128,858,764
26/03/20 525 ▲15 511 531 505 380,382 196,676,933
26/03/19 510 ▲4 508 516 500 243,814 122,973,263
26/03/18 506 ▲2 506 511 501 249,534 126,015,557
26/03/17 504 ▼13 512 523 500 314,722 159,505,520
26/03/16 517 ▲7 509 539 505 234,690 120,323,877
26/03/13 510 ▼14 519 524 508 277,044 142,226,259