본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-04 02:15:11

Current price510
change
▼8
Prev Close(￦)
518
Price
529
High
530
Low
509
Upper limit
673
Lower limit
363
PER
0.00
Volume(Stock)
104,403
Volume(￦)
53,595,422
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
7,000 520
5,000 519
3,030 518
4,000 517
647 514
510 191
509 16,469
508 8,215
507 10,215
506 6,456

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 510 ▼8 514 510 1,561
15:16:00 510 ▼8 514 510 202
15:08:20 512 ▼6 512 510 1,772
15:03:00 512 ▼6 512 510 6,108
15:00:40 510 ▼8 512 510 2,812
14:59:50 511 ▼7 512 510 306
14:54:00 509 ▼9 511 510 14,000
14:41:50 512 ▼6 512 511 8
14:37:10 512 ▼6 512 511 5,828
14:31:30 511 ▼7 512 511 47

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 33,732 KiwoomcomSecurities 23,847
KiwoomcomSecurities 29,355 Mirae Asset Securities Co Ltd 21,791
Mirae Asset Securities Co Ltd 16,871 Shinhan Securities Co Ltd 15,649
Yuanta Securities Korea Co L 6,093 Korea Investment Securities 11,828
Samsung Securities Co Ltd 5,252 Samsung Securities Co Ltd 7,589

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/03 510 ▼8 529 530 509 104,403 53,595,422
26/04/02 518 ▼8 569 569 510 150,064 78,023,102
26/04/01 526 ▲20 507 530 507 155,337 81,055,021
26/03/31 506 ▼6 506 529 506 212,906 109,646,236
26/03/30 512 ▼13 525 525 504 136,654 69,988,594
26/03/27 525 ▲10 515 535 503 215,291 111,613,167
26/03/26 515 ▲9 515 543 503 296,547 155,012,320
26/03/25 506 ▲6 515 520 500 339,275 172,359,245
26/03/24 500 ▼4 514 517 499 173,173 87,440,213
26/03/23 504 ▼21 525 526 498 255,815 128,858,764