본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-21 06:04:30

Current price547
change
0
Prev Close(￦)
547
Price
0
High
0
Low
0
Upper limit
711
Lower limit
383
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
861
52 weeks low
405
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/20 547 ▲4 543 561 534 214,842 118,325,089
26/04/17 543 ▲8 539 543 527 78,862 42,063,951
26/04/16 535 ▲20 524 535 515 242,931 127,474,431
26/04/15 515 ▲2 523 523 510 258,433 132,746,132
26/04/14 513 ▲2 511 516 510 89,514 45,890,011
26/04/13 511 ▼6 512 521 510 332,318 171,185,193
26/04/10 517 ▲9 510 518 508 208,799 107,197,970
26/04/09 508 ▲1 507 519 504 383,955 197,039,167
26/04/08 507 ▼4 513 516 505 160,852 81,831,483
26/04/07 511 0 511 516 503 136,105 69,413,565