본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-03-27 06:12:32

Current price515
change
0
Prev Close(￦)
515
Price
0
High
0
Low
0
Upper limit
669
Lower limit
361
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/03/26 515 ▲9 515 543 503 296,547 155,012,320
26/03/25 506 ▲6 515 520 500 339,275 172,359,245
26/03/24 500 ▼4 514 517 499 173,173 87,440,213
26/03/23 504 ▼21 525 526 498 255,815 128,858,764
26/03/20 525 ▲15 511 531 505 380,382 196,676,933
26/03/19 510 ▲4 508 516 500 243,814 122,973,263
26/03/18 506 ▲2 506 511 501 249,534 126,015,557
26/03/17 504 ▼13 512 523 500 314,722 159,505,520
26/03/16 517 ▲7 509 539 505 234,690 120,323,877
26/03/13 510 ▼14 519 524 508 277,044 142,226,259