본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-12-30 04:09:47

Current price456
change
▼2
Prev Close(￦)
458
Price
458
High
458
Low
447
Upper limit
595
Lower limit
321
PER
0.00
Volume(Stock)
68,931
Volume(￦)
31,175,887
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
651 460
501 459
35,810 458
11,215 457
624 456
455 100
452 1
451 1
450 1
449 2,760

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 456 ▼2 456 455 1,040
15:19:50 457 ▼1 456 455 1,000
15:19:40 454 ▼4 456 453 500
15:18:40 455 ▼3 456 454 500
15:18:00 456 ▼2 456 455 1,000
15:17:30 457 ▼1 455 452 1,500
15:15:50 455 ▼3 454 451 425
15:15:30 452 ▼6 454 451 1
15:15:10 453 ▼5 454 451 89
15:15:00 458 0 457 453 300

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 26,086 Mirae Asset Securities Co Ltd 19,076
Korea Investment Securities 10,889 KB Securities CoLtd 14,214
Shinhan Securities Co Ltd 6,793 KiwoomcomSecurities 13,487
Hana Securities 6,231 Shinhan Securities Co Ltd 4,942
Meritz 5,080 Meritz 3,304

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/29 458 ▼2 465 470 447 301,889 136,044,867
25/12/26 460 ▼6 469 469 450 220,220 100,768,635
25/12/24 466 ▼4 465 470 456 81,780 37,650,346
25/12/23 470 ▼3 474 474 449 406,500 186,752,853
25/12/22 473 ▼11 485 485 470 101,651 48,224,569
25/12/19 484 ▲15 466 484 460 188,982 88,320,345
25/12/18 469 ▲3 466 472 458 89,047 41,124,447
25/12/17 466 ▼6 467 471 459 218,922 101,129,017
25/12/16 472 ▼1 476 478 460 210,257 97,933,149
25/12/15 473 ▼4 472 477 468 174,554 82,260,520