본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-04-01 09:18:54

Current price526
change
▲20
Prev Close(￦)
506
Price
507
High
530
Low
507
Upper limit
657
Lower limit
355
PER
0.00
Volume(Stock)
155,337
Volume(￦)
81,055,021
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
11,079 530
200 529
11,480 528
3,100 527
4 526
525 1,444
524 1
523 2
520 2,007
519 1,382

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 526 ▲20 526 525 525
15:19:30 525 ▲19 526 525 1
15:17:10 525 ▲19 525 524 1
15:15:10 520 ▲14 525 524 195
15:14:50 519 ▲13 527 520 15,233
15:14:40 525 ▲19 525 524 2,876
15:14:10 526 ▲20 528 526 1,272
15:13:30 528 ▲22 528 526 5
15:07:30 528 ▲22 528 526 14
15:07:00 526 ▲20 528 526 23

Trading by date

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 28,905 Samsung Securities Co Ltd 46,360
KiwoomcomSecurities 22,947 DAOL Investment Securities Co LTD 20,000
Toss Securities Co 22,587 Shinhan Securities Co Ltd 18,827
Shinhan Securities Co Ltd 21,340 Hyundai Motor Securites Co LTD 17,502
Korea Investment Securities 13,452 KB Securities CoLtd 12,383

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/01 526 ▲20 507 530 507 155,337 81,055,021
26/03/31 506 ▼6 506 529 506 212,906 109,646,236
26/03/30 512 ▼13 525 525 504 136,654 69,988,594
26/03/27 525 ▲10 515 535 503 215,291 111,613,167
26/03/26 515 ▲9 515 543 503 296,547 155,012,320
26/03/25 506 ▲6 515 520 500 339,275 172,359,245
26/03/24 500 ▼4 514 517 499 173,173 87,440,213
26/03/23 504 ▼21 525 526 498 255,815 128,858,764
26/03/20 525 ▲15 511 531 505 380,382 196,676,933
26/03/19 510 ▲4 508 516 500 243,814 122,973,263