본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-02-07 02:33:53

Current price452
change
▼12
Prev Close(￦)
464
Price
463
High
463
Low
446
Upper limit
603
Lower limit
325
PER
0.00
Volume(Stock)
190,126
Volume(￦)
85,712,605
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,900 460
909 458
850 456
1,250 455
59 454
452 1,566
451 145
450 5,419
449 17,868
448 1,316

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 452 ▼12 454 452 936
15:17:50 452 ▼12 454 452 233
15:17:30 452 ▼12 454 452 21
15:16:20 452 ▼12 454 452 338
15:12:10 454 ▼10 454 453 51
15:08:00 454 ▼10 454 453 50
15:04:50 454 ▼10 454 453 83
15:04:10 452 ▼12 454 453 100
14:57:30 452 ▼12 455 452 46
14:49:20 453 ▼11 455 452 2,814

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 38,178 Mirae Asset Securities Co Ltd 99,031
Korea Investment Securities 31,552 Hana Securities 18,107
Shinhan Securities Co Ltd 27,745 IM SECURITIES CO 13,629
Mirae Asset Securities Co Ltd 22,159 Yuanta Securities Korea Co L 10,461
Daishin Securities Co Ltd 21,246 Shinhan Securities Co Ltd 9,684

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/06 452 ▼12 463 463 446 190,126 85,712,605
26/02/05 464 ▲16 445 492 445 997,309 471,311,126
26/02/04 448 ▲16 431 453 425 505,835 225,243,578
26/02/03 432 ▲13 419 459 419 661,417 287,355,531
26/02/02 419 ▲4 413 439 411 336,348 142,140,123
26/01/30 415 ▲3 413 418 407 293,481 121,033,635
26/01/29 412 ▼3 419 422 409 310,826 128,827,658
26/01/28 415 ▲1 414 422 405 328,920 136,159,838
26/01/27 414 ▼15 428 428 407 478,772 197,544,460
26/01/26 429 ▲7 422 429 405 737,750 304,275,851