본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-08-11 01:08:25

Current price838
change
▲84
Prev Close(￦)
754
Price
750
High
865
Low
747
Upper limit
980
Lower limit
528
PER
0.00
Volume(Stock)
300,245
Volume(￦)
247,816,946
52 weeks high
1,458
52 weeks low
622
Listed Stocks
34,187,845
Par Value
1000

Ask&Bid

Asking Volume Price(￦) Bid Volume
316 846
1,000 842
1,933 841
100 840
978 838
834 213
831 7
829 950
827 130
826 105

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 838 ▲84 838 834 1,410
15:19:50 838 ▲84 838 834 1
15:19:30 838 ▲84 838 834 2,173
15:19:00 837 ▲83 837 834 5
15:18:00 837 ▲83 837 834 224
15:17:40 833 ▲79 834 833 54
15:17:10 833 ▲79 833 831 16
15:16:40 833 ▲79 833 831 80
15:15:10 832 ▲78 832 830 65
15:15:00 832 ▲78 833 831 46

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 58,181 Shinhan Securities Co Ltd 113,109
KiwoomcomSecurities 41,259 DB Securities Co Ltd 31,174
Mirae Asset Securities Co Ltd 34,282 KiwoomcomSecurities 27,096
Shinhan Securities Co Ltd 32,657 Korea Investment Securities 26,554
Korea Investment Securities 26,419 Hana Securities 18,442

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/10 838 ▲84 750 865 747 300,245 247,816,946
26/08/07 754 ▲15 744 924 664 862,714 686,236,117
26/08/06 739 ▼17 732 786 656 388,844 269,186,682
26/08/05 756 ▲23 748 760 736 34,653 25,881,502
26/08/04 733 ▼9 742 751 712 85,007 62,191,722
26/08/03 742 ▲30 689 757 689 62,034 45,201,533
26/07/31 712 ▲16 690 712 660 60,386 41,729,310
26/07/30 696 ▼5 680 726 663 55,384 37,755,165
26/07/29 701 ▲46 649 734 632 166,067 112,504,929
26/07/28 655 ▼129 775 791 622 202,738 135,094,195