본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-02-12 05:31:12

Current price548
change
▲23
Prev Close(￦)
525
Price
528
High
552
Low
518
Upper limit
682
Lower limit
368
PER
0.00
Volume(Stock)
574,507
Volume(￦)
307,683,114
52 weeks high
722
52 weeks low
362
Listed Stocks
67,328,047
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
10,575 552
1,971 551
6,698 550
8,768 549
1,342 548
547 1,634
546 79,453
545 514
544 16
543 3

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 548 ▲23 548 547 5,318
15:18:30 548 ▲23 548 547 20
15:17:20 549 ▲24 549 546 625
15:16:50 548 ▲23 549 546 875
15:15:30 549 ▲24 549 547 1
15:15:20 546 ▲21 549 546 298
15:15:10 546 ▲21 549 546 166
15:13:30 546 ▲21 549 546 2,420
15:13:10 548 ▲23 549 546 21
15:13:00 546 ▲21 549 546 9

Trading by date

Sell Buy
Broker Volume Broker Volume
NHIS 105,601 HanaFI 293,488
Kiwoomcom Securitie 98,914 Daishin Securities C 57,320
Daishin Securities C 87,894 Shinhan Investment C 56,597
MRASDW 65,055 Kiwoomcom Securitie 55,428
Shinhan Investment C 36,236 MRASDW 30,685

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/02/11 548 ▲23 528 552 518 574,507 307,683,114
25/02/10 525 ▲20 502 532 495 355,736 180,405,031
25/02/07 505 ▼1 512 514 502 290,302 146,940,316
25/02/06 506 ▲1 505 512 501 137,811 69,716,154
25/02/05 505 ▲7 501 510 497 270,662 135,987,017
25/02/04 498 ▲7 489 503 483 225,434 111,745,912
25/02/03 491 ▼9 490 500 470 434,856 210,802,933
25/01/31 500 ▼15 515 527 500 619,920 313,278,148
25/01/24 515 ▲17 498 607 498 6,795,448 3,770,038,681
25/01/23 498 ▲9 489 511 489 868,331 433,322,319