본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-11-18 03:32:08

Current price458
change
▼11
Prev Close(￦)
469
Price
464
High
468
Low
446
Upper limit
609
Lower limit
329
PER
0.00
Volume(Stock)
237,019
Volume(￦)
107,538,280
52 weeks high
861
52 weeks low
362
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
301 463
2 462
1,002 461
101 460
14,081 459
458 34
457 100
453 1
452 1
451 1

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 458 ▼11 459 458 2,485
15:18:40 457 ▼12 459 458 1
15:17:40 458 ▼11 457 453 1
15:17:30 459 ▼10 459 458 6,000
15:16:40 454 ▼15 454 450 4,000
15:15:20 453 ▼16 453 449 4,187
15:13:50 449 ▼20 454 451 2,499
15:09:00 455 ▼14 455 453 10
15:07:30 456 ▼13 455 453 65
15:02:20 456 ▼13 456 453 86

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 60,776 KB Securities CoLtd 55,503
Korea Investment Securities 46,372 KiwoomcomSecurities 38,722
Mirae Asset Securities Co Ltd 38,708 Korea Investment Securities 26,977
KB Securities CoLtd 24,311 Mirae Asset Securities Co Ltd 24,056
Shinhan Securities Co Ltd 23,382 NH INVESTMENTSECURITIES CO 22,957

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/11/17 469 ▼23 491 492 461 288,952 135,999,152
25/11/14 492 ▼12 504 505 482 192,225 93,523,509
25/11/13 504 ▼3 501 507 485 173,326 85,836,097
25/11/12 507 ▲40 470 510 460 687,624 339,330,155
25/11/11 467 ▼5 474 477 454 238,079 110,334,225
25/11/10 472 ▲6 464 472 460 222,816 104,484,628
25/11/07 466 ▼5 470 470 459 183,547 85,107,529
25/11/06 471 ▲13 461 471 450 240,629 110,314,149
25/11/05 458 ▼13 472 473 450 249,663 114,018,672
25/11/04 471 ▲11 458 471 449 244,620 111,962,999