ONTIDE
Base on 2026-04-02 10:03:21
524
- change
- ▼2
- Prev Close(₩)
- 526
|
|
|
|
|
|
|
|
|
|
|
|
Ask&Bid
| Asking Volume | Price(₩) | Bid Volume |
|---|---|---|
| 7,000 | 532 | |
| 858 | 528 | |
| 5,000 | 525 | |
| 1,221 | 524 | |
| 212 | 523 | |
| 519 | 76 | |
| 518 | 519 | |
| 517 | 599 | |
| 516 | 505 | |
| 515 | 1,143 |
Trading by time
| Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
|---|---|---|---|---|---|
| 10:02:40 | 524 | ▼2 | 523 | 519 | 1,595 |
| 09:59:50 | 524 | ▼2 | 524 | 519 | 1 |
| 09:58:50 | 524 | ▼2 | 524 | 519 | 975 |
| 09:51:50 | 523 | ▼3 | 523 | 519 | 1 |
| 09:49:30 | 523 | ▼3 | 523 | 519 | 2,000 |
| 09:49:00 | 523 | ▼3 | 523 | 519 | 2,000 |
| 09:48:20 | 523 | ▼3 | 523 | 519 | 2,000 |
| 09:47:50 | 523 | ▼3 | 523 | 519 | 2,000 |
| 09:47:20 | 523 | ▼3 | 523 | 519 | 2,000 |
| 09:44:20 | 521 | ▼5 | 521 | 518 | 1 |
Trading by date
| Sell | Buy | ||
|---|---|---|---|
| Broker | Volume | Broker | Volume |
| Yuanta Securities Korea Co L | 22,572 | Toss Securities Co | 24,059 |
| Shinhan Securities Co Ltd | 21,539 | Shinhan Securities Co Ltd | 14,964 |
| Samsung Securities Co Ltd | 13,790 | kakaopay securities Corp | 8,926 |
| KiwoomcomSecurities | 6,065 | Shinyoung Securities Co Ltd | 7,000 |
| KB Securities CoLtd | 5,000 | SK Securities Co Ltd | 6,003 |
Trading by date
| Date | Close(₩) | Change | Close | High | Low | Trading Volume | Volume(₩) |
|---|---|---|---|---|---|---|---|
| 26/04/01 | 526 | ▲20 | 507 | 530 | 507 | 155,337 | 81,055,021 |
| 26/03/31 | 506 | ▼6 | 506 | 529 | 506 | 212,906 | 109,646,236 |
| 26/03/30 | 512 | ▼13 | 525 | 525 | 504 | 136,654 | 69,988,594 |
| 26/03/27 | 525 | ▲10 | 515 | 535 | 503 | 215,291 | 111,613,167 |
| 26/03/26 | 515 | ▲9 | 515 | 543 | 503 | 296,547 | 155,012,320 |
| 26/03/25 | 506 | ▲6 | 515 | 520 | 500 | 339,275 | 172,359,245 |
| 26/03/24 | 500 | ▼4 | 514 | 517 | 499 | 173,173 | 87,440,213 |
| 26/03/23 | 504 | ▼21 | 525 | 526 | 498 | 255,815 | 128,858,764 |
| 26/03/20 | 525 | ▲15 | 511 | 531 | 505 | 380,382 | 196,676,933 |
| 26/03/19 | 510 | ▲4 | 508 | 516 | 500 | 243,814 | 122,973,263 |