본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-02-12 03:03:58

Current price447
change
▼3
Prev Close(￦)
450
Price
450
High
456
Low
435
Upper limit
585
Lower limit
315
PER
0.00
Volume(Stock)
549,130
Volume(￦)
244,102,007
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3,790 451
3,140 450
3,153 449
4,206 448
3,504 447
445 206
444 317
443 163
442 847
441 1,856

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:02:40 447 ▼3 447 445 200
15:02:00 447 ▼3 447 445 273
15:01:50 446 ▼4 446 445 1,700
15:01:10 445 ▼5 446 445 27
15:01:00 445 ▼5 445 444 1,232
14:57:10 446 ▼4 445 444 279
14:56:40 446 ▼4 446 445 1,000
14:55:20 446 ▼4 446 445 1
14:50:40 446 ▼4 446 445 3
14:47:40 443 ▼7 446 445 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Daishin Securities Co Ltd 298,413 Shinhan Securities Co Ltd 99,524
Yuanta Securities Korea Co L 42,570 Yuanta Securities Korea Co L 79,789
Shinhan Securities Co Ltd 30,828 Mirae Asset Securities Co Ltd 64,102
Hana Securities 30,000 Samsung Securities Co Ltd 54,682
KiwoomcomSecurities 28,265 Hana Securities 48,046

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/11 450 ▼9 459 459 447 173,084 78,230,887
26/02/10 459 ▲5 454 462 447 135,577 61,550,294
26/02/09 454 ▲2 452 462 448 162,529 73,415,842
26/02/06 452 ▼12 463 463 446 190,126 85,712,605
26/02/05 464 ▲16 445 492 445 997,309 471,311,126
26/02/04 448 ▲16 431 453 425 505,835 225,243,578
26/02/03 432 ▲13 419 459 419 661,417 287,355,531
26/02/02 419 ▲4 413 439 411 336,348 142,140,123
26/01/30 415 ▲3 413 418 407 293,481 121,033,635
26/01/29 412 ▼3 419 422 409 310,826 128,827,658