본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-01-08 02:25:21

Current price467
change
0
Prev Close(￦)
467
Price
0
High
0
Low
0
Upper limit
607
Lower limit
327
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/07 467 0 468 469 451 209,542 96,088,916
26/01/06 467 0 469 469 453 281,623 130,964,113
26/01/05 467 ▲10 457 473 448 340,167 156,286,530
26/01/02 457 ▲1 450 461 447 137,197 62,195,365
25/12/30 456 ▼2 458 458 447 68,931 31,175,887
25/12/29 458 ▼2 465 470 447 301,889 136,044,867
25/12/26 460 ▼6 469 469 450 220,220 100,768,635
25/12/24 466 ▼4 465 470 456 81,780 37,650,346
25/12/23 470 ▼3 474 474 449 406,500 186,752,853
25/12/22 473 ▼11 485 485 470 101,651 48,224,569